Gx Litbattery Share Price | |
---|---|
Price | 6.338 |
Bid | 6.296 |
Ask | 6.32 |
Change | 0.00 (0.00%) |
Volume | 822 |
Open | 6.338 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.338 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.343 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 5.644 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 375 |
Sold Value | £2.35k |
Vol. Bought | 447 |
Bought Value | £2.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:48:48 | 6.315 | 195 | Sell* | 6.315 | 6.34 | 1,231 | O Ordinary |
30-Apr-24 | 14:37:13 | 6.305 | 14 | Sell* | 6.305 | 6.331 | 88.27 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:25:17 | 6.356 | 0 | Unknown* | 6.328 | 6.355 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:19:39 | 6.33 | 8 | Sell* | 6.33 | 6.356 | 50.64 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:48:10 | 6.356 | 31 | Buy* | 6.33 | 6.356 | 197.04 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:44:11 | 6.33 | 20 | Sell* | 6.33 | 6.356 | 126.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:42:55 | 6.33 | 10 | Sell* | 6.33 | 6.356 | 63.30 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:41:58 | 6.329 | 10 | Sell* | 6.329 | 6.356 | 63.29 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:40:56 | 6.329 | 10 | Sell* | 6.329 | 6.356 | 63.29 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:21:03 | 6.363 | 2 | Buy* | 6.336 | 6.363 | 12.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|