Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Likewise Grp Share Price

Pin to quick picksLikewise Grp Share Price (LIKE)

Likewise Grp Information

Share Price Information for Likewise Grp (LIKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.10
Bid: 15.70
Ask: 16.50
Change: 0.00 (0.00%)
Spread: 0.80 (5.096%)
Open: 16.10
High: 16.10
Low: 16.10
Prev. Close: 16.10
LIKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Likewise Group Plc Ord Gbp0.01

Likewise Grp is listed in the FTSE AIM All-Share index.

Likewise Grp is listed in the Household Goods sector.

Likewise Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code LIKE.L. It has a market capitalisation of £39.49m, with approximately 245.28m shares in issue. Over the last year, Likewise Grp share price has been traded in a range of 11.85, hitting a high of 26.60, and a low of 14.75.

Intraday Likewise Grp Share Chart

Likewise Grp Share Price
Price 16.10
Bid 15.70
Ask 16.50
Change 0.00 (0.00%)
Volume 64,730
Open 16.10
High 16.10
Low 16.10
Prev. Close 16.10

3 Month Likewise Grp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 245.28m
Market Capitalisation £39.49m
Market Size 20,000
52 Week High 26.60
52 Week High Date 31-May-2023
52 Week Low 14.75
52 Week Low Date 24-Oct-2023
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 64,730
Bought Value £10.52k
PE Ratio 53.66667
Earnings 0.30
Dividend 0.30
Yield 1.863%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Likewise Grp (LIKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2408:04:5716.2564,730Buy*15.7016.5010.52kO Ordinary
View more Likewise Grp trades

Directors Deals for Likewise Grp (LIKE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2401-Mar-24SellAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer18.00GBX1,550,00027,493,941
05-Mar-2404-Mar-24SellAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer17.63GBX950,00027,493,941
07-Dec-2317-Nov-23BuyAndrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson15.95GBX33,18519,819,885
07-Dec-2317-Nov-23BuyAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer16.25GBX96,72429,993,941
27-Jul-2307-Jul-23BuyRoy Povey held the position of CFO at the time of this trade.Roy Povey20.40GBX3,594963,395
View more Likewise Grp directors deals
View more Likewise Grp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.