Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLikewise Grp Share Price (LIKE)

Share Price Information for Likewise Grp (LIKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 15.50
Ask: 16.50
Change: 0.00 (0.00%)
Spread: 1.00 (6.452%)
Open: 16.00
High: 16.00
Low: 16.00
Prev. Close: 16.00
LIKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Likewise Group Plc Ord Gbp0.01

Likewise Grp is listed in the FTSE AIM All-Share index.

Likewise Grp is listed in the Household Goods sector.

Likewise Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code LIKE.L. It has a market capitalisation of £39.20m, with approximately 245.01m shares in issue. Over the last year, Likewise Grp share price has been traded in a range of 13.25, hitting a high of 28.00, and a low of 14.75.

Likewise Grp Share Price
Price 16.00
Bid 15.50
Ask 16.50
Change 0.00 (0.00%)
Volume 88,172
Open 16.00
High 16.00
Low 16.00
Prev. Close 16.00
Currency GBX
Issue Country GB
Shares in Issue 245.01m
Market Capitalisation £39.20m
Market Size 20,000
52 Week High 28.00
52 Week High Date 16-May-2023
52 Week Low 14.75
52 Week Low Date 24-Oct-2023
# Trades 7
Vol. Sold 85,070
Sold Value £13.12k
Vol. Bought 102
Bought Value £N/A
PE Ratio -53.33333
Earnings -0.30
Dividend 0.20
Yield 1.25%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Likewise Grp (LIKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2413:00:2716.5010Buy*15.5016.501.65O Ordinary
Trade was executed as an SI
01-May-2413:00:2015.2550,231Sell*15.5016.507,660O Ordinary
01-May-2411:33:5515.6634,839Sell*15.5016.505,456O Ordinary
01-May-2411:16:3316.003,000Unknown*15.5016.50480.00O Ordinary
01-May-2409:39:0116.5010Buy*15.5016.501.65O Ordinary
Trade was executed as an SI
01-May-2409:39:0116.5010Buy*15.5016.501.65O Ordinary
Trade was executed as an SI
01-May-2409:39:0116.5072Buy*15.5016.5011.88O Ordinary
Trade was executed as an SI

Directors Deals for Likewise Grp (LIKE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2404-Mar-24SellAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer17.63GBX950,00027,493,941
05-Mar-2401-Mar-24SellAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer18.00GBX1,550,00027,493,941
07-Dec-2317-Nov-23BuyAndrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson15.95GBX33,18519,819,885
07-Dec-2317-Nov-23BuyAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer16.25GBX96,72429,993,941
27-Jul-2307-Jul-23BuyRoy Povey held the position of CFO at the time of this trade.Roy Povey20.40GBX3,594963,395

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.