Likewise Grp Share Price | |
---|---|
Price | 16.00 |
Bid | 15.50 |
Ask | 16.50 |
Change | 0.00 (0.00%) |
Volume | 88,172 |
Open | 16.00 |
High | 16.00 |
Low | 16.00 |
Prev. Close | 16.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 245.01m |
Market Capitalisation | £39.20m |
Market Size | 20,000 |
52 Week High | 28.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 14.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 85,070 |
Sold Value | £13.12k |
Vol. Bought | 102 |
Bought Value | £N/A |
PE Ratio | -53.33333 |
Earnings | -0.30 |
Dividend | 0.20 |
Yield | 1.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:00:27 | 16.50 | 10 | Buy* | 15.50 | 16.50 | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:00:20 | 15.25 | 50,231 | Sell* | 15.50 | 16.50 | 7,660 | O Ordinary |
01-May-24 | 11:33:55 | 15.66 | 34,839 | Sell* | 15.50 | 16.50 | 5,456 | O Ordinary |
01-May-24 | 11:16:33 | 16.00 | 3,000 | Unknown* | 15.50 | 16.50 | 480.00 | O Ordinary |
01-May-24 | 09:39:01 | 16.50 | 10 | Buy* | 15.50 | 16.50 | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 16.50 | 10 | Buy* | 15.50 | 16.50 | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 16.50 | 72 | Buy* | 15.50 | 16.50 | 11.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 17.63 | GBX | 950,000 | 27,493,941 |
05-Mar-24 | 01-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 18.00 | GBX | 1,550,000 | 27,493,941 |
07-Dec-23 | 17-Nov-23 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 15.95 | GBX | 33,185 | 19,819,885 |
07-Dec-23 | 17-Nov-23 | Buy | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 16.25 | GBX | 96,724 | 29,993,941 |
27-Jul-23 | 07-Jul-23 | Buy | Roy Povey held the position of CFO at the time of this trade.Roy Povey | 20.40 | GBX | 3,594 | 963,395 |