George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLikewise Grp Share Price (LIKE)

Share Price Information for Likewise Grp (LIKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.25
Bid: 15.50
Ask: 17.00
Change: 0.25 (1.56%)
Spread: 1.50 (9.677%)
Open: 16.00
High: 16.25
Low: 16.00
Prev. Close: 16.00
LIKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Likewise Group Plc Ord Gbp0.01

Likewise Grp is listed in the FTSE AIM All-Share index.

Likewise Grp is listed in the Household Goods sector.

Likewise Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code LIKE.L. It has a market capitalisation of £39.81m, with approximately 245.01m shares in issue. Over the last year, Likewise Grp share price has been traded in a range of 13.25, hitting a high of 28.00, and a low of 14.75.

Likewise Grp Share Price
Price 16.25
Bid 15.50
Ask 17.00
Change 0.25 (1.56%)
Volume 193,242
Open 16.00
High 16.25
Low 16.00
Prev. Close 16.00
Currency GBX
Issue Country GB
Shares in Issue 245.01m
Market Capitalisation £39.81m
Market Size 10,000
52 Week High 28.00
52 Week High Date 16-May-2023
52 Week Low 14.75
52 Week Low Date 24-Oct-2023
# Trades 12
Vol. Sold 71,225
Sold Value £11.07k
Vol. Bought 70,767
Bought Value £11.41k
PE Ratio -54.16667
Earnings -0.30
Dividend 0.20
Yield 1.231%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Likewise Grp (LIKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:58:0117.00438Buy*15.5017.0074.46O Ordinary
Trade was executed as an SI
29-Apr-2411:00:2516.006,250Unknown*15.5016.501,000UT Uncrossing Trade
29-Apr-2410:40:2816.134,000Buy*15.5016.50645.20O Ordinary
29-Apr-2410:22:3516.0045,000Unknown*15.5016.507,200O Ordinary
29-Apr-2410:22:2016.301,533Buy*15.5016.50249.88O Ordinary
29-Apr-2410:08:0316.1060,557Buy*15.5016.509,750O Ordinary
29-Apr-2409:21:1916.502,578Buy*15.5016.50425.37O Ordinary
Trade was executed as an SI
29-Apr-2409:21:1915.5040Sell*15.5016.506.20O Ordinary
Trade was executed as an SI
29-Apr-2409:21:1916.5013Buy*15.5016.502.15O Ordinary
Trade was executed as an SI
29-Apr-2408:46:2515.58535,482Sell*15.5016.505,530O Ordinary

Directors Deals for Likewise Grp (LIKE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2404-Mar-24SellAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer17.63GBX950,00027,493,941
05-Mar-2401-Mar-24SellAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer18.00GBX1,550,00027,493,941
07-Dec-2317-Nov-23BuyAndrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson15.95GBX33,18519,819,885
07-Dec-2317-Nov-23BuyAnthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer16.25GBX96,72429,993,941
27-Jul-2307-Jul-23BuyRoy Povey held the position of CFO at the time of this trade.Roy Povey20.40GBX3,594963,395

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.