Likewise Grp Share Price | |
---|---|
Price | 16.25 |
Bid | 15.50 |
Ask | 17.00 |
Change | 0.25 (1.56%) |
Volume | 193,242 |
Open | 16.00 |
High | 16.25 |
Low | 16.00 |
Prev. Close | 16.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 245.01m |
Market Capitalisation | £39.81m |
Market Size | 10,000 |
52 Week High | 28.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 14.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 71,225 |
Sold Value | £11.07k |
Vol. Bought | 70,767 |
Bought Value | £11.41k |
PE Ratio | -54.16667 |
Earnings | -0.30 |
Dividend | 0.20 |
Yield | 1.231% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:58:01 | 17.00 | 438 | Buy* | 15.50 | 17.00 | 74.46 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:00:25 | 16.00 | 6,250 | Unknown* | 15.50 | 16.50 | 1,000 | UT Uncrossing Trade |
29-Apr-24 | 10:40:28 | 16.13 | 4,000 | Buy* | 15.50 | 16.50 | 645.20 | O Ordinary |
29-Apr-24 | 10:22:35 | 16.00 | 45,000 | Unknown* | 15.50 | 16.50 | 7,200 | O Ordinary |
29-Apr-24 | 10:22:20 | 16.30 | 1,533 | Buy* | 15.50 | 16.50 | 249.88 | O Ordinary |
29-Apr-24 | 10:08:03 | 16.10 | 60,557 | Buy* | 15.50 | 16.50 | 9,750 | O Ordinary |
29-Apr-24 | 09:21:19 | 16.50 | 2,578 | Buy* | 15.50 | 16.50 | 425.37 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:19 | 15.50 | 40 | Sell* | 15.50 | 16.50 | 6.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:19 | 16.50 | 13 | Buy* | 15.50 | 16.50 | 2.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:46:25 | 15.585 | 35,482 | Sell* | 15.50 | 16.50 | 5,530 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 17.63 | GBX | 950,000 | 27,493,941 |
05-Mar-24 | 01-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 18.00 | GBX | 1,550,000 | 27,493,941 |
07-Dec-23 | 17-Nov-23 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 15.95 | GBX | 33,185 | 19,819,885 |
07-Dec-23 | 17-Nov-23 | Buy | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 16.25 | GBX | 96,724 | 29,993,941 |
27-Jul-23 | 07-Jul-23 | Buy | Roy Povey held the position of CFO at the time of this trade.Roy Povey | 20.40 | GBX | 3,594 | 963,395 |