Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:00:27 | 16.50 | 10 | Buy* | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:00:20 | 15.25 | 50,231 | Sell* | 7,660 | O Ordinary |
01-May-24 | 11:33:55 | 15.66 | 34,839 | Sell* | 5,456 | O Ordinary |
01-May-24 | 11:16:33 | 16.00 | 3,000 | Unknown* | 480.00 | O Ordinary |
01-May-24 | 09:39:01 | 16.50 | 10 | Buy* | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 16.50 | 10 | Buy* | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 16.50 | 72 | Buy* | 11.88 | O Ordinary Trade was executed as an SI |