Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 11:34:23 | 16.00 | 13,700 | Sell* | 2,192 | O Ordinary |
22-May-24 | 11:32:38 | 16.08 | 41,075 | Sell* | 6,605 | O Ordinary |
22-May-24 | 11:16:05 | 16.00 | 16,600 | Sell* | 2,656 | O Ordinary |
22-May-24 | 10:06:50 | 16.08 | 50,000 | Sell* | 8,040 | O Ordinary |
22-May-24 | 08:52:00 | 16.20 | 160,000 | Unknown* | 25.92k | O Ordinary Delayed publication |
22-May-24 | 09:47:55 | 16.00 | 18,673 | Sell* | 2,988 | O Ordinary |
22-May-24 | 09:46:11 | 16.08 | 25,000 | Sell* | 4,020 | O Ordinary |
22-May-24 | 09:12:13 | 16.08 | 31,020 | Sell* | 4,988 | O Ordinary |
22-May-24 | 09:09:44 | 16.098 | 60,000 | Sell* | 9,659 | O Ordinary |
22-May-24 | 09:02:35 | 16.00 | 71,910 | Sell* | 11.51k | O Ordinary |
22-May-24 | 09:01:15 | 16.12 | 50,000 | Buy* | 8,060 | O Ordinary |
22-May-24 | 08:43:19 | 16.02 | 33,000 | Sell* | 5,287 | O Ordinary |
22-May-24 | 08:36:48 | 16.15 | 40,000 | Buy* | 6,460 | O Ordinary |
22-May-24 | 08:13:18 | 16.02 | 40,000 | Sell* | 6,408 | O Ordinary |
22-May-24 | 08:04:57 | 16.25 | 64,730 | Buy* | 10.52k | O Ordinary |