Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LEND Share
Price
LEND Share
News
LEND Share
Chat
LEND Share
Trades6
LEND
Live RNS
LEND Share
Charts
LEND Level 2
Console
LEND Live
Share Price
LEND Broker
Ratings
LEND Directors
Deals
LEND Financial
Diary
LEND
Fundamentals
LEND Short
Positions
LEND
Media
LEND Company
Research
LEND Company
Timeline
Sancus Lend Information
Share Price Information for Sancus Lend (LEND)
Share Price is delayed by 15 minutes
Get Live Data
1.15
-0.05 (-4.17%)
Bid:
1.10
Ask:
1.20
Spread:
0.10 (9.091%)
Market Cap:
£12.35m
Last checked at -
Last checked at 
Intraday Sancus Lend Share Chart
| Sancus Lend Share Price | |||
|---|---|---|---|
| Price | 1.15 | Open | 1.10 |
| Bid | 1.10 | High | 1.15 |
| Ask | 1.20 | Low | 1.10 |
| Change | -0.05 (-4.17%) | Close | 1.20 |
| Volume | 295,923 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 1.07b |
| Market Cap | £12.35m |
| PE Ratio | 7.1875 |
| EPS | 0.16 |
| Year High | 2.75 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 0.396 |
| Year Low Date | 24-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 291,000 |
| Sold Value | £3.20k |
| Vol. Bought | 4,923 |
| Bought Value | £N/A |
| Market Size | 200,000 |
£ 958.33 (-4.17%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 2,875.00 (+187.50%)
6 months ago
£ 2,421.05 (+142.11%)
1 year ago
Add LEND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Sancus Lend also watch
Users who hold Sancus Lend also hold
Recent Share Trades for Sancus Lend (LEND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:12:46 | 1.10 | 290,000 | Sell* | 1.10 | 1.20 | 3,190 | O Ordinary |
| 10-Jul-26 | 14:53:23 | 1.20 | 1,666 | Buy* | 1.00 | 1.20 | 19.99 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 11:17:49 | 1.15 | 1,250 | Buy* | 1.00 | 1.20 | 14.38 | O Ordinary |
| 10-Jul-26 | 09:27:45 | 1.00 | 1,000 | Sell* | 1.00 | 1.20 | 10.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 1.20 | 250 | Buy* | 1.00 | 1.20 | 3.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:31:13 | 1.15 | 1,757 | Buy* | 1.00 | 1.20 | 20.21 | O Ordinary |
Directors Deals for Sancus Lend (LEND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-25 | 01-Apr-25 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.49 | GBX | 1,000,000 | 7,000,000 |
| 11-Dec-24 | 11-Dec-24 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.39 | GBX | 1,000,000 | 4,750,000 |
| 11-Dec-24 | 10-Dec-24 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.38 | GBX | 1,250,000 | 4,750,000 |
| 11-Dec-24 | 10-Dec-24 | Buy | John Whittle held the position of Independent Non-Executive Director at the time of this trade.John Whittle | 0.39 | GBX | 2,000,000 | 2,138,052 |
| 11-Dec-24 | 10-Dec-24 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.35 | GBX | 1,750,000 | 4,750,000 |
Share Discussion for Sancus Lend (LEND)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
