L&g Div Uk Share Price | |
---|---|
Price | 1,022.40 |
Bid | 1,020.40 |
Ask | 1,023.40 |
Change | -4.70 (-0.46%) |
Volume | 3,579 |
Open | 1,017.00 |
High | 1,022.40 |
Low | 1,017.00 |
Prev. Close | 1,027.10 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,091.20 |
52 Week High Date | 20-May-2024 |
52 Week Low | 849.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 50 |
Sold Value | £N/A |
Vol. Bought | 3,529 |
Bought Value | £35.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:10 | 1,022.40 | 56 | Buy* | 1,020.40 | 1,023.40 | 572.54 | UT Uncrossing Trade |
14-Jun-24 | 15:40:39 | 1,017.6001 | 27 | Buy* | 1,014.60 | 1,017.40 | 274.75 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:40:39 | 1,018.00 | 103 | Buy* | 1,014.60 | 1,018.00 | 1,049 | A Automatic Execution |
14-Jun-24 | 15:40:39 | 1,017.00 | 56 | Buy* | 1,014.60 | 1,017.00 | 569.52 | A Automatic Execution |
14-Jun-24 | 15:40:39 | 1,017.00 | 50 | Buy* | 1,014.60 | 1,017.00 | 508.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:12:20 | 1,017.98 | 533 | Buy* | 1,016.00 | 1,018.00 | 5,426 | O Ordinary |
14-Jun-24 | 15:09:15 | 1,016.024 | 15 | Sell* | 1,016.00 | 1,019.00 | 152.40 | O Ordinary |
14-Jun-24 | 15:06:22 | 1,015.40 | 35 | Sell* | 1,015.40 | 1,018.00 | 355.39 | O Ordinary |
14-Jun-24 | 14:54:51 | 1,020.00 | 195 | Buy* | 1,017.40 | 1,020.00 | 1,989 | O Ordinary |
14-Jun-24 | 13:18:05 | 1,018.64 | 2,456 | Buy* | 1,015.80 | 1,018.80 | 25.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|