Kitwave Share Price | |
---|---|
Price | 378.00 |
Bid | 377.50 |
Ask | 378.00 |
Change | 0.00 (0.00%) |
Volume | 68,019 |
Open | 378.00 |
High | 378.00 |
Low | 374.50 |
Prev. Close | 378.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.11m |
Market Capitalisation | £265.02m |
Market Size | 1,000 |
52 Week High | 409.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 239.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 21,308 |
Sold Value | £79.99k |
Vol. Bought | 46,567 |
Bought Value | £176.33k |
PE Ratio | 13.94834 |
Earnings | 27.10 |
Dividend | 10.50 |
Yield | 2.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:36:11 | 378.00 | 9,841 | Buy* | 377.50 | 378.00 | 37.20k | O Ordinary |
20-May-24 | 16:35:11 | 378.00 | 6,554 | Buy* | 377.50 | 378.00 | 24.77k | UT Uncrossing Trade |
20-May-24 | 16:27:41 | 378.00 | 19 | Buy* | 377.50 | 378.00 | 71.82 | A Automatic Execution |
20-May-24 | 16:26:41 | 378.00 | 1 | Buy* | 377.50 | 378.00 | 3.78 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:26:41 | 378.00 | 12 | Buy* | 377.50 | 378.00 | 45.36 | A Automatic Execution |
20-May-24 | 16:23:11 | 377.50 | 433 | Sell* | 377.50 | 378.00 | 1,635 | A Automatic Execution |
20-May-24 | 16:23:11 | 377.50 | 781 | Sell* | 377.50 | 378.00 | 2,948 | A Automatic Execution |
20-May-24 | 16:14:20 | 378.00 | 153 | Buy* | 377.50 | 378.00 | 578.34 | A Automatic Execution |
20-May-24 | 16:14:20 | 378.00 | 678 | Buy* | 377.50 | 378.00 | 2,563 | A Automatic Execution |
20-May-24 | 16:14:07 | 378.00 | 490 | Buy* | 377.50 | 378.00 | 1,852 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Sell | Paul Young held the position of CEO at the time of this trade.Paul Young | 324.50 | GBX | 200,000 | 251,811 |
04-Jul-23 | 04-Jul-23 | Sell | Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted | 324.50 | GBX | 150,000 | 70,456 |
04-Jul-23 | 04-Jul-23 | Sell | David Brind held the position of CFO at the time of this trade.David Brind | 324.50 | GBX | 500,000 | 1,040,233 |
03-Mar-23 | 01-Mar-23 | Sell | Michael Young held the position of PDMR at the time of this trade.Michael Young | 233.00 | GBX | 323,627 | 451,811 |
07-Jul-22 | 07-Jul-22 | Transfer To | Paul Young held the position of CEO at the time of this trade.Paul Young | 0.00 | 745,445 | 10,968,550 |