Kering Share Price | |
---|---|
Price | 302.50 |
Bid | 383.25 |
Ask | 383.35 |
Change | 0.65 (0.215%) |
Volume | 465,481 |
Open | 310.50 |
High | 311.00 |
Low | 299.20 |
Prev. Close | 314.55 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 123.42m |
Market Capitalisation | €37.33b |
Market Size | 10,000 |
52 Week High | 546.80 |
52 Week High Date | - |
52 Week Low | 310.60 |
52 Week Low Date | - |
# Trades | 20,711 |
---|---|
Vol. Sold | 415,074 |
Sold Value | €13.87m |
Vol. Bought | 50,385 |
Bought Value | €15.29m |
PE Ratio | 12.0952 |
Earnings | 25.01 |
Dividend | 14.00 |
Yield | 4.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:23 | 302.50 | 35 | Unknown* | 383.25 | 383.35 | 10.59k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 35 | Unknown* | 383.25 | 383.35 | 10.59k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 382 | Unknown* | 383.25 | 383.35 | 115.56k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 248 | Unknown* | 383.25 | 383.35 | 75.02k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 271 | Unknown* | 383.25 | 383.35 | 81.98k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 261 | Unknown* | 383.25 | 383.35 | 78.95k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 282 | Unknown* | 383.25 | 383.35 | 85.31k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 275 | Unknown* | 383.25 | 383.35 | 83.19k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 179 | Unknown* | 383.25 | 383.35 | 54.15k | A Automatic Execution |
14-Jun-24 | 17:35:23 | 302.50 | 51 | Unknown* | 383.25 | 383.35 | 15.43k | A Automatic Execution |
Whether an existing shareholder or investor or a potential future one, discover all the Group’s financial information and publications: results, financial documentation, Kering share KER, stock trading price and integrated report.