Jersey Oil&gas Share Price | |
---|---|
Price | 176.50 |
Bid | 175.00 |
Ask | 178.00 |
Change | 7.50 (4.44%) |
Volume | 156,187 |
Open | 170.00 |
High | 177.00 |
Low | 169.00 |
Prev. Close | 169.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.67m |
Market Capitalisation | £57.66m |
Market Size | 3,000 |
52 Week High | 265.00 |
52 Week High Date | 23-Nov-2023 |
52 Week Low | 143.00 |
52 Week Low Date | 13-May-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 39,133 |
Sold Value | £68.89k |
Vol. Bought | 73,259 |
Bought Value | £127.27k |
PE Ratio | -10.2676 |
Earnings | -17.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:56:00 | 178.00 | 300 | Buy* | 175.00 | 178.00 | 534.00 | O Ordinary |
21-May-24 | 11:50:04 | 177.50 | 4,507 | Buy* | 175.00 | 178.00 | 8,000 | O Ordinary |
21-May-24 | 11:42:44 | 176.00 | 3,090 | Sell* | 175.00 | 178.00 | 5,438 | O Ordinary |
21-May-24 | 11:26:23 | 175.00 | 586 | Sell* | 175.00 | 178.00 | 1,026 | O Ordinary |
21-May-24 | 11:18:52 | 175.00 | 0 | Unknown* | 175.00 | 178.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:18:32 | 177.777 | 2,240 | Buy* | 175.00 | 178.00 | 3,982 | O Ordinary |
21-May-24 | 11:12:58 | 175.93 | 2,300 | Sell* | 175.00 | 178.00 | 4,046 | O Ordinary |
21-May-24 | 11:12:49 | 177.00 | 3,389 | Buy* | 175.00 | 178.00 | 5,999 | O Ordinary |
21-May-24 | 11:09:27 | 175.25 | 2,509 | Sell* | 175.00 | 178.00 | 4,397 | O Ordinary |
21-May-24 | 10:55:21 | 176.95 | 1,695 | Buy* | 175.00 | 177.00 | 2,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |