Jersey Oil&gas Share Trades (JOG)

Jersey Oil&gas Information

Share Price Information for Jersey Oil&gas (JOG)

Share Price is delayed by 15 minutes

Share Price: 151.00

Bid: 150.00

Ask: 152.00

Change: -2.50 (-1.63%)

Spread: 2.00 (1.333%)

Open: 153.50

High: 153.50

Low: 151.00

Prev. Close: 153.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:58	151.48	1,320	Buy*	150.00	152.00	2,000	O Ordinary
26-Apr-24	16:27:40	151.48	100	Buy*	150.00	152.00	151.48	O Ordinary
26-Apr-24	16:15:10	151.00	14,235	Unknown*	150.00	152.00	21.49k	O Ordinary
26-Apr-24	15:03:10	151.50	34,979	Unknown*	150.00	152.00	52.99k	O Ordinary Delayed publication
26-Apr-24	16:02:09	152.00	66	Buy*	150.00	152.00	100.32	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:28	152.00	500	Buy*	150.00	152.00	760.00	O Ordinary
26-Apr-24	15:02:45	151.00	2,247	Unknown*	150.00	152.00	3,393	O Ordinary
26-Apr-24	14:58:41	151.00	1,321	Unknown*	150.00	152.00	1,995	O Ordinary
26-Apr-24	13:50:57	151.00	2,000	Unknown*	150.00	152.00	3,020	O Ordinary
26-Apr-24	13:49:26	150.00	1,500	Sell*	150.00	152.00	2,250	O Ordinary
26-Apr-24	13:41:19	152.00	15	Buy*	150.00	152.00	22.80	O Ordinary Trade was executed as an SI
26-Apr-24	13:19:18	150.50	2,000	Sell*	150.00	152.00	3,010	O Ordinary
26-Apr-24	13:15:56	151.28	2,000	Buy*	150.00	152.00	3,026	O Ordinary
26-Apr-24	13:05:40	151.28	3,000	Buy*	150.00	152.00	4,538	O Ordinary
26-Apr-24	12:42:25	151.28	6,400	Buy*	150.00	152.00	9,682	O Ordinary