Jersey Oil&gas Share Price | |
---|---|
Price | 151.00 |
Bid | 150.00 |
Ask | 152.00 |
Change | -2.50 (-1.63%) |
Volume | 103,956 |
Open | 153.50 |
High | 153.50 |
Low | 151.00 |
Prev. Close | 153.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.67m |
Market Capitalisation | £49.33m |
Market Size | 3,000 |
52 Week High | 270.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 30,092 |
Sold Value | £45.44k |
Vol. Bought | 19,082 |
Bought Value | £28.91k |
PE Ratio | -15.82809 |
Earnings | -9.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:58 | 151.48 | 1,320 | Buy* | 150.00 | 152.00 | 2,000 | O Ordinary |
26-Apr-24 | 16:27:40 | 151.48 | 100 | Buy* | 150.00 | 152.00 | 151.48 | O Ordinary |
26-Apr-24 | 16:15:10 | 151.00 | 14,235 | Unknown* | 150.00 | 152.00 | 21.49k | O Ordinary |
26-Apr-24 | 15:03:10 | 151.50 | 34,979 | Unknown* | 150.00 | 152.00 | 52.99k | O Ordinary Delayed publication |
26-Apr-24 | 16:02:09 | 152.00 | 66 | Buy* | 150.00 | 152.00 | 100.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:28 | 152.00 | 500 | Buy* | 150.00 | 152.00 | 760.00 | O Ordinary |
26-Apr-24 | 15:02:45 | 151.00 | 2,247 | Unknown* | 150.00 | 152.00 | 3,393 | O Ordinary |
26-Apr-24 | 14:58:41 | 151.00 | 1,321 | Unknown* | 150.00 | 152.00 | 1,995 | O Ordinary |
26-Apr-24 | 13:50:57 | 151.00 | 2,000 | Unknown* | 150.00 | 152.00 | 3,020 | O Ordinary |
26-Apr-24 | 13:49:26 | 150.00 | 1,500 | Sell* | 150.00 | 152.00 | 2,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |