Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JMGI Share
Price
JMGI Share
News
JMGI Share
Chat
JMGI Share
Trades237
JMGI
Live RNS2
JMGI Share
Charts
JMGI Level 2
Console
JMGI Live
Share Price
JMGI Broker
Ratings
JMGI Directors
Deals
JMGI Financial
Diary
JMGI
Fundamentals
JMGI Short
Positions
JMGI
Media
JMGI Company
Research
JMGI Company
Timeline2
Jpmorgan Emerg Information
Share Price Information for Jpmorgan Emerg (JMGI)
Share Price is delayed by 15 minutes
Get Live Data
172.60
-1.20 (-0.69%)
Bid:
172.40
Ask:
173.00
Spread:
0.60 (0.348%)
Market Cap:
£1.63b
Last checked at -
Last checked at 
Intraday Jpmorgan Emerg Share Chart
| Jpmorgan Emerg Share Price | |||
|---|---|---|---|
| Price | 172.60 | Open | 174.20 |
| Bid | 172.40 | High | 174.20 |
| Ask | 173.00 | Low | 172.60 |
| Change | -1.20 (-0.69%) | Close | 173.80 |
| Volume | 624,274 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 942.41m |
| Market Cap | £1.63b |
| PE Ratio | 37.27862 |
| EPS | 4.63 |
| Year High | 181.20 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 115.60 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 1.95 |
| Yield | 1.13% |
| # Trades | 237 |
|---|---|
| Vol. Sold | 155,992 |
| Sold Value | £270.11k |
| Vol. Bought | 454,659 |
| Bought Value | £787.84k |
| Market Size | 15,000 |
£ 1,001.16 (+0.12%)
1 month ago
£ 1,187.07 (+18.71%)
3 months ago
£ 1,256.19 (+25.62%)
6 months ago
Add JMGI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Jpmorgan Emerg also watch
Users who hold Jpmorgan Emerg also hold
Recent Share Trades for Jpmorgan Emerg (JMGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:54:56 | 172.60 | 2,881 | Sell* | 172.40 | 172.80 | 4,973 | A Automatic Execution |
| 01-Jul-26 | 13:54:56 | 172.60 | 1,669 | Sell* | 172.60 | 173.00 | 2,881 | A Automatic Execution |
| 01-Jul-26 | 13:52:50 | 172.80 | 2 | Sell* | 172.60 | 173.00 | 3.46 | A Automatic Execution |
| 01-Jul-26 | 13:52:50 | 172.80 | 2,070 | Sell* | 172.60 | 173.00 | 3,577 | A Automatic Execution |
| 01-Jul-26 | 13:52:50 | 172.80 | 1,499 | Sell* | 172.60 | 173.00 | 2,590 | A Automatic Execution |
| 01-Jul-26 | 13:52:36 | 173.00 | 2,219 | Buy* | 172.80 | 173.00 | 3,839 | A Automatic Execution |
| 01-Jul-26 | 13:48:02 | 173.00 | 24 | Buy* | 172.80 | 173.00 | 41.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:47:44 | 173.20 | 140 | Buy* | 172.80 | 173.20 | 242.48 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:47:44 | 173.20 | 38 | Buy* | 172.80 | 173.20 | 65.82 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:47:43 | 172.9617 | 150 | Sell* | 172.80 | 173.20 | 259.44 | O Ordinary |
Directors Deals for Jpmorgan Emerg (JMGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 19-Mar-26 | Buy | Alison Jefferis held the position of Non-Executive Director at the time of this trade.Alison Jefferis | 144.78 | GBX | 533 | 18,533 |
| 17-Dec-25 | 15-Dec-25 | Buy | Helena Coles held the position of Senior Independent Director at the time of this trade.Helena Coles | 135.20 | GBX | 136 | 60,916 |
| 28-Nov-25 | 28-Nov-25 | Buy | Helena Coles held the position of Senior Independent Director at the time of this trade.Helena Coles | 133.24 | GBX | 1,484 | 60,780 |
Follow the stocks
