JPMorgan Indian Share Price | |
---|---|
Price | 953.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 953.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.92m |
Market Capitalisation | £675.89m |
Market Size | 500 |
52 Week High | 953.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 240.65657 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:11 | 953.00 | 8,539 | Buy* | 950.00 | 953.00 | 81.38k | UT Uncrossing Trade |
01-May-24 | 16:30:46 | 952.00 | 20,000 | Buy* | 989.00 | 894.00 | 190.40k | O Ordinary |
01-May-24 | 16:29:53 | 952.00 | 135 | Buy* | 950.00 | 953.00 | 1,285 | A Automatic Execution |
01-May-24 | 16:29:53 | 952.00 | 219 | Buy* | 950.00 | 952.00 | 2,085 | A Automatic Execution |
01-May-24 | 16:29:53 | 952.00 | 145 | Buy* | 950.00 | 952.00 | 1,380 | A Automatic Execution |
01-May-24 | 16:29:33 | 952.00 | 76 | Buy* | 950.00 | 952.00 | 723.52 | A Automatic Execution |
01-May-24 | 16:29:33 | 952.00 | 215 | Buy* | 950.00 | 952.00 | 2,047 | A Automatic Execution |
01-May-24 | 16:27:01 | 951.111 | 521 | Buy* | 950.00 | 952.00 | 4,955 | O Ordinary |
01-May-24 | 16:08:06 | 951.111 | 275 | Buy* | 950.00 | 952.00 | 2,616 | O Ordinary |
01-May-24 | 16:07:02 | 950.289 | 112 | Sell* | 950.00 | 952.00 | 1,064 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents