JPMorgan Indian Share Price | |
---|---|
Price | 945.00 |
Bid | 938.00 |
Ask | 945.00 |
Change | 6.00 (0.64%) |
Volume | 110,866 |
Open | 934.00 |
High | 945.00 |
Low | 934.00 |
Prev. Close | 939.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.00m |
Market Capitalisation | £670.92m |
Market Size | 1,000 |
52 Week High | 945.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 62,236 |
Sold Value | £584.71k |
Vol. Bought | 7,486 |
Bought Value | £70.45k |
PE Ratio | 238.63636 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:07:59 | 944.993 | 470 | Unknown* | 938.00 | 945.00 | 4,441 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:02 | 945.047 | 35 | Unknown* | 938.00 | 945.00 | 330.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 945.00 | 2,332 | Buy* | 944.00 | 945.00 | 22.04k | UT Uncrossing Trade |
26-Apr-24 | 16:22:35 | 940.00 | 19,472 | Sell* | 938.00 | 944.00 | 183.04k | O Ordinary |
26-Apr-24 | 16:22:29 | 940.00 | 20,000 | Sell* | 938.00 | 944.00 | 188.00k | O Ordinary |
26-Apr-24 | 15:17:31 | 939.00 | 11,000 | Unknown* | 939.00 | 944.00 | 103.29k | O Ordinary Delayed publication |
26-Apr-24 | 16:11:50 | 940.00 | 276 | Buy* | 938.00 | 940.00 | 2,594 | A Automatic Execution |
26-Apr-24 | 16:11:50 | 940.00 | 70 | Buy* | 938.00 | 940.00 | 658.00 | A Automatic Execution |
26-Apr-24 | 16:11:50 | 940.00 | 616 | Unknown* | 938.00 | 942.00 | 5,790 | A Automatic Execution |
26-Apr-24 | 16:11:50 | 940.00 | 440 | Buy* | 938.00 | 940.00 | 4,136 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents