JPMorgan Indian Share Trades (JII)

JPMorgan Indian Information

Share Price Information for JPMorgan Indian (JII)

Share Price is delayed by 15 minutes

Share Price: 945.00

Bid: 938.00

Ask: 945.00

Change: 6.00 (0.64%)

Spread: 7.00 (0.746%)

Open: 934.00

High: 945.00

Low: 934.00

Prev. Close: 939.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:07:59	944.993	470	Unknown*	938.00	945.00	4,441	O Ordinary Was reported as OTC
26-Apr-24	16:57:02	945.047	35	Unknown*	938.00	945.00	330.77	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	945.00	2,332	Buy*	944.00	945.00	22.04k	UT Uncrossing Trade
26-Apr-24	16:22:35	940.00	19,472	Sell*	938.00	944.00	183.04k	O Ordinary
26-Apr-24	16:22:29	940.00	20,000	Sell*	938.00	944.00	188.00k	O Ordinary
26-Apr-24	15:17:31	939.00	11,000	Unknown*	939.00	944.00	103.29k	O Ordinary Delayed publication
26-Apr-24	16:11:50	940.00	276	Buy*	938.00	940.00	2,594	A Automatic Execution
26-Apr-24	16:11:50	940.00	70	Buy*	938.00	940.00	658.00	A Automatic Execution
26-Apr-24	16:11:50	940.00	616	Unknown*	938.00	942.00	5,790	A Automatic Execution
26-Apr-24	16:11:50	940.00	440	Buy*	938.00	940.00	4,136	A Automatic Execution
26-Apr-24	16:11:50	940.00	402	Buy*	938.00	940.00	3,779	A Automatic Execution
26-Apr-24	15:55:39	940.00	47	Buy*	938.00	940.00	441.80	A Automatic Execution
26-Apr-24	15:55:39	940.00	85	Sell*	938.00	943.00	799.00	A Automatic Execution
26-Apr-24	15:55:39	940.00	415	Buy*	938.00	940.00	3,901	A Automatic Execution
26-Apr-24	15:55:39	940.00	121	Unknown*	938.00	942.00	1,137	A Automatic Execution