JPMorgan Indian Share Price | |
---|---|
Price | 954.00 |
Bid | 949.00 |
Ask | 954.00 |
Change | 1.00 (0.10%) |
Volume | 33,255 |
Open | 952.00 |
High | 954.00 |
Low | 948.00 |
Prev. Close | 953.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.92m |
Market Capitalisation | £676.60m |
Market Size | 500 |
52 Week High | 954.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 10,466 |
Sold Value | £99.47k |
Vol. Bought | 22,789 |
Bought Value | £217.33k |
PE Ratio | 240.90909 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:13:36 | 953.95 | 232 | Buy* | 949.00 | 954.00 | 2,213 | O Ordinary |
02-May-24 | 13:11:46 | 950.916 | 1,476 | Sell* | 949.00 | 954.00 | 14.04k | O Ordinary |
02-May-24 | 13:02:36 | 954.00 | 58 | Buy* | 949.00 | 954.00 | 553.32 | A Automatic Execution |
02-May-24 | 13:00:56 | 954.00 | 5 | Buy* | 949.00 | 954.00 | 47.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:55:31 | 950.30 | 4,000 | Sell* | 948.00 | 954.00 | 38.01k | O Ordinary |
02-May-24 | 12:17:36 | 948.00 | 2 | Sell* | 948.00 | 954.00 | 18.96 | A Automatic Execution |
02-May-24 | 12:17:36 | 954.00 | 48 | Buy* | 948.00 | 954.00 | 457.92 | A Automatic Execution |
02-May-24 | 12:12:54 | 953.437 | 36 | Buy* | 948.00 | 954.00 | 343.24 | O Ordinary |
02-May-24 | 11:48:58 | 953.94 | 302 | Buy* | 948.00 | 954.00 | 2,881 | O Ordinary |
02-May-24 | 11:46:14 | 953.344 | 50 | Buy* | 948.00 | 954.00 | 476.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents