Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWVL Share
Price
IWVL Share
News
IWVL Share
Chat
IWVL Share
Trades377
IWVL
Live RNS
IWVL Share
Charts
IWVL Level 2
Console
IWVL Live
Share Price
IWVL Broker
Ratings
IWVL Directors
Deals
IWVL Financial
Diary
IWVL
Fundamentals
IWVL Short
Positions
IWVL
Media
IWVL Company
Research
IWVL Company
Timeline
Ish W Factor Va Information
Share Price Information for Ish W Factor Va (IWVL)
Share Price is delayed by 15 minutes
Get Live Data
81.53
0.28 (0.34%)
Bid:
81.55
Ask:
81.66
Spread:
0.11 (0.135%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Va Share Chart
| Ish W Factor Va Share Price | |||
|---|---|---|---|
| Price | 81.53 | Open | 81.29 |
| Bid | 81.55 | High | 81.53 |
| Ask | 81.66 | Low | 81.16 |
| Change | 0.28 (0.34%) | Close | 81.25 |
| Volume | 14,243 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.79 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 48.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 377 |
|---|---|
| Vol. Sold | 1,086 |
| Sold Value | $88.14k |
| Vol. Bought | 1,974 |
| Bought Value | $160.29k |
| Market Size | 1,000 |
$ 1,090.12 (+9.01%)
1 month ago
$ 1,289.42 (+28.94%)
3 months ago
$ 1,378.13 (+37.81%)
6 months ago
$ 1,651.41 (+65.14%)
1 year ago
Add IWVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish W Factor Va also watch
Recent Share Trades for Ish W Factor Va (IWVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:28:29 | 81.68 | 0 | Unknown* | 81.58 | 81.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:26:41 | 81.64 | 1 | Buy* | 81.54 | 81.64 | 81.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:22:12 | 81.45575 | 0 | Unknown* | 81.45 | 81.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:21:27 | 81.53 | 1 | Buy* | 81.45 | 81.53 | 81.53 | A Automatic Execution |
| 16-Jun-26 | 09:18:10 | 81.37466 | 20 | Unknown* | 81.42 | 81.51 | 1,627 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:16:13 | 81.3399 | 10,228 | Unknown* | 81.39 | 81.50 | 831.94k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:13:10 | 81.2588 | 0 | Unknown* | 81.32 | 81.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:12:29 | 81.2588 | 0 | Unknown* | 81.32 | 81.41 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:10:01 | 81.34 | 14 | Buy* | 81.28 | 81.34 | 1,139 | A Automatic Execution |
| 16-Jun-26 | 09:09:57 | 81.26 | 0 | Unknown* | 81.26 | 81.34 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish W Factor Va (IWVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Va (IWVL)
- There are no chat posts for Ish W Factor Va
Follow the stocks
