Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Va Share Price (IWVL)

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes
Get Live Data
81.53    0.28 (0.34%)
Bid:
81.55
Ask:
81.66
Spread: 0.11 (0.135%)
Market Cap: -
IWVL Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 81.53 Open 81.29
Bid 81.55 High 81.53
Ask 81.66 Low 81.16
Change 0.28 (0.34%) Close 81.25
Volume 14,243
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 81.79
Year High Date 03-Jun-2026
Year Low 48.20
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 377
Vol. Sold 1,086
Sold Value $88.14k
Vol. Bought 1,974
Bought Value $160.29k
Market Size 1,000
What if I invested $1,000 in Ish W Factor Va?
$ 1,090.12 (+9.01%)
1 month ago
$ 1,289.42 (+28.94%)
3 months ago
$ 1,378.13 (+37.81%)
6 months ago
$ 1,651.41 (+65.14%)
1 year ago
Add IWVL to WatchlistAdd IWVL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IWVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 33.59, hitting a high of 81.79, and a low of 48.20.

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2609:28:2981.680Unknown*81.5881.680.00O Ordinary
Trade was executed as an SI
16-Jun-2609:26:4181.641Buy*81.5481.6481.64O Ordinary
Trade was executed as an SI
16-Jun-2609:22:1281.455750Unknown*81.4581.560.00O Ordinary
Trade was executed as an SI
16-Jun-2609:21:2781.531Buy*81.4581.5381.53A Automatic Execution
16-Jun-2609:18:1081.3746620Unknown*81.4281.511,627O Ordinary
Trade was executed as an SI
16-Jun-2609:16:1381.339910,228Unknown*81.3981.50831.94kO Ordinary
Was reported as OTC
16-Jun-2609:13:1081.25880Unknown*81.3281.420.00O Ordinary
Trade was executed as an SI
16-Jun-2609:12:2981.25880Unknown*81.3281.410.00O Ordinary
Was reported as OTC
16-Jun-2609:10:0181.3414Buy*81.2881.341,139A Automatic Execution
16-Jun-2609:09:5781.260Unknown*81.2681.340.00O Ordinary
Trade was executed as an SI

Directors Deals for Ish W Factor Va (IWVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish W Factor Va