Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWVL Share
Price
IWVL Share
News
IWVL Share
Chat
IWVL Share
Trades797
IWVL
Live RNS
IWVL Share
Charts
IWVL Level 2
Console
IWVL Live
Share Price
IWVL Broker
Ratings
IWVL Directors
Deals
IWVL Financial
Diary
IWVL
Fundamentals
IWVL Short
Positions
IWVL
Media
IWVL Company
Research
IWVL Company
Timeline
Ish W Factor Va Information
Share Price Information for Ish W Factor Va (IWVL)
Share Price is delayed by 15 minutes
Get Live Data
81.44
0.19 (0.23%)
Bid:
81.38
Ask:
81.44
Spread:
0.06 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Va Share Chart
| Ish W Factor Va Share Price | |||
|---|---|---|---|
| Price | 81.44 | Open | 81.29 |
| Bid | 81.38 | High | 81.84 |
| Ask | 81.44 | Low | 81.16 |
| Change | 0.19 (0.23%) | Close | 81.25 |
| Volume | 212,701 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.84 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 48.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 797 |
|---|---|
| Vol. Sold | 7,607 |
| Sold Value | $621.08k |
| Vol. Bought | 11,320 |
| Bought Value | $923.75k |
| Market Size | 1,000 |
$ 1,088.92 (+8.89%)
1 month ago
$ 1,288.00 (+28.80%)
3 months ago
$ 1,376.61 (+37.66%)
6 months ago
$ 1,649.58 (+64.96%)
1 year ago
Add IWVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish W Factor Va also watch
Recent Share Trades for Ish W Factor Va (IWVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:54:18 | 81.2588 | 0 | Unknown* | 81.37 | 81.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:53:54 | 81.2588 | 0 | Unknown* | 81.37 | 81.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:53:18 | 81.2588 | 1 | Unknown* | 81.38 | 81.43 | 81.26 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:53:17 | 81.2588 | 0 | Unknown* | 81.38 | 81.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:52:38 | 81.2588 | 0 | Unknown* | 81.38 | 81.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:52:38 | 81.2588 | 0 | Unknown* | 81.38 | 81.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:52:09 | 81.3399 | 0 | Unknown* | 81.38 | 81.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:52:09 | 81.27039 | 0 | Unknown* | 81.38 | 81.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:51:18 | 81.3399 | 42 | Unknown* | 81.38 | 81.47 | 3,416 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:51:18 | 81.27039 | 0 | Unknown* | 81.38 | 81.47 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish W Factor Va (IWVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Va (IWVL)
- There are no chat posts for Ish W Factor Va
Follow the stocks
