Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Va Share Price

Pin to quick picksIsh W Factor Va Share Price (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.17
Bid: 43.16
Ask: 43.20
Change: 0.14 (0.33%)
Spread: 0.04 (0.093%)
Open: 42.82
High: 43.24
Low: 42.82
Prev. Close: 43.03
IWVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IWVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 8.34, hitting a high of 43.66, and a low of 35.32.

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 43.17
Bid 43.16
Ask 43.20
Change 0.14 (0.33%)
Volume 17,935
Open 42.82
High 43.24
Low 42.82
Prev. Close 43.03

3 Month Ish W Factor Va Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 43.66
52 Week High Date 04-Apr-2024
52 Week Low 35.32
52 Week Low Date 31-May-2023
# Trades 149
Vol. Sold 15,848
Sold Value $682.43k
Vol. Bought 1,931
Bought Value $83.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2409:42:5243.1783Unknown*43.1643.203,583O Ordinary
Delayed publication
Trade was executed as an SI
24-May-2416:35:2443.179,530Sell*43.1643.20411.41kUT Uncrossing Trade
24-May-2416:29:1343.029760Unknown*43.1643.210.00O Ordinary
Trade was executed as an SI
24-May-2416:26:5943.035175Unknown*43.1943.21215.18O Ordinary
Trade was executed as an SI
24-May-2416:23:3943.051380Unknown*43.2043.230.00O Ordinary
Trade was executed as an SI
24-May-2416:23:0543.23140Buy*43.2043.236,052A Automatic Execution
24-May-2416:17:5143.223Sell*43.2243.24129.66A Automatic Execution
24-May-2416:17:1043.243Buy*43.2143.24129.72A Automatic Execution
24-May-2415:53:5643.170Unknown*43.1543.170.00O Ordinary
Trade was executed as an SI
24-May-2415:45:1942.96490Unknown*43.0943.120.00O Ordinary
Trade was executed as an SI
View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Va directors deals
  • There are no chat posts for Ish W Factor Va
View more Ish W Factor Va share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.