Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Share Price: 41.84

Bid: 41.81

Ask: 41.86

Change: 0.18 (0.43%)

Spread: 0.05 (0.12%)

Open: 41.94

High: 41.99

Low: 41.82

Prev. Close: 41.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:05:21	41.944	555	Unknown*	41.81	41.86	23.28k	O Ordinary Trade was executed as an SI
26-Apr-24	10:25:56	41.84	222	Unknown*	41.81	41.86	9,288	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	10:25:56	0.00	-222	Unknown*	41.81	41.86	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:25	41.84	203	Buy*	41.81	41.86	8,494	UT Uncrossing Trade
26-Apr-24	16:28:54	42.04749	0	Unknown*	41.84	41.86	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:40	41.85	188	Buy*	41.83	41.85	7,868	A Automatic Execution
26-Apr-24	16:26:16	41.82	738	Sell*	41.82	41.85	30.86k	A Automatic Execution
26-Apr-24	16:18:10	42.02067	0	Unknown*	41.82	41.84	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:58	42.04212	0	Unknown*	41.82	41.86	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:12	41.8565	87	Buy*	41.84	41.87	3,642	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:51:01	41.85	1	Buy*	41.83	41.85	41.85	A Automatic Execution
26-Apr-24	15:50:20	41.85	3,303	Sell*	41.85	41.87	138.23k	A Automatic Execution
26-Apr-24	15:48:51	41.88	2,372	Buy*	41.86	41.88	99.34k	A Automatic Execution
26-Apr-24	15:45:11	42.03676	0	Unknown*	41.86	41.89	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:05	42.02067	0	Unknown*	41.86	41.89	0.00	O Ordinary Trade was executed as an SI