Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Share Price: 42.92

Bid: 42.90

Ask: 42.93

Change: 0.20 (0.47%)

Spread: 0.03 (0.07%)

Open: 42.72

High: 42.99

Low: 42.70

Prev. Close: 42.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:47:50	42.92	50	Sell*	42.90	42.93	2,146	O Ordinary Trade was executed as an SI
13-May-24	16:47:50	42.92	50	Unknown*	42.90	42.93	2,146	O Ordinary Was reported as OTC
13-May-24	16:35:27	42.92	808	Buy*	42.90	42.93	34.68k	UT Uncrossing Trade
13-May-24	16:29:10	42.91	90	Sell*	42.91	42.93	3,862	A Automatic Execution
13-May-24	16:29:10	42.91	30	Sell*	42.91	42.93	1,287	A Automatic Execution
13-May-24	16:29:07	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:29:00	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:28:53	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:28:46	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:28:32	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:28:26	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:28:18	42.91	38	Sell*	42.91	42.93	1,631	A Automatic Execution
13-May-24	16:28:11	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:28:04	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution
13-May-24	16:27:57	42.91	36	Sell*	42.91	42.93	1,545	A Automatic Execution