Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Va Share Price

Pin to quick picksIsh W Factor Va Share Price (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.84
Bid: 41.81
Ask: 41.86
Change: 0.18 (0.43%)
Spread: 0.05 (0.12%)
Open: 41.94
High: 41.99
Low: 41.82
Prev. Close: 41.66
IWVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IWVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 8.34, hitting a high of 43.66, and a low of 35.32.

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 41.84
Bid 41.81
Ask 41.86
Change 0.18 (0.43%)
Volume 26,957
Open 41.94
High 41.99
Low 41.82
Prev. Close 41.66

3 Month Ish W Factor Va Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 43.66
52 Week High Date 04-Apr-2024
52 Week Low 35.32
52 Week Low Date 31-May-2023
# Trades 133
Vol. Sold 10,650
Sold Value $445.95k
Vol. Bought 13,421
Bought Value $562.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:05:2141.944555Unknown*41.8141.8623.28kO Ordinary
Trade was executed as an SI
26-Apr-2410:25:5641.84222Unknown*41.8141.869,288O Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2410:25:560.00-222Unknown*41.8141.860.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:2541.84203Buy*41.8141.868,494UT Uncrossing Trade
26-Apr-2416:28:5442.047490Unknown*41.8441.860.00O Ordinary
Trade was executed as an SI
26-Apr-2416:26:4041.85188Buy*41.8341.857,868A Automatic Execution
26-Apr-2416:26:1641.82738Sell*41.8241.8530.86kA Automatic Execution
26-Apr-2416:18:1042.020670Unknown*41.8241.840.00O Ordinary
Trade was executed as an SI
26-Apr-2415:58:5842.042120Unknown*41.8241.860.00O Ordinary
Trade was executed as an SI
26-Apr-2415:57:1241.856587Buy*41.8441.873,642O Ordinary
Non protected portfolio
Single protected transaction
View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Va directors deals
  • There are no chat posts for Ish W Factor Va
View more Ish W Factor Va share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.