Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Va Share Price

Pin to quick picksIsh W Factor Va Share Price (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.20
Bid: 42.10
Ask: 42.22
Change: 0.37 (0.88%)
Spread: 0.12 (0.285%)
Open: 42.08
High: 42.43
Low: 42.00
Prev. Close: 41.83
IWVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IWVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 8.34, hitting a high of 43.66, and a low of 35.32.

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 42.20
Bid 42.10
Ask 42.22
Change 0.37 (0.88%)
Volume 119,017
Open 42.08
High 42.43
Low 42.00
Prev. Close 41.83

3 Month Ish W Factor Va Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 43.66
52 Week High Date 04-Apr-2024
52 Week Low 35.32
52 Week Low Date 31-May-2023
# Trades 274
Vol. Sold 15,024
Sold Value $590.23k
Vol. Bought 67,356
Bought Value $2.50m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2409:21:2742.20478Unknown*42.1042.2220.17kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2410:02:5142.208,000Unknown*42.1042.22337.60kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2410:02:5142.2027,989Unknown*42.1042.221mO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:35:0742.2012,269Buy*42.1042.22517.75kUT Uncrossing Trade
03-May-2416:27:4142.022540Unknown*42.1342.150.00O Ordinary
Trade was executed as an SI
03-May-2416:23:5742.162Buy*42.1342.1684.32O Ordinary
Trade was executed as an SI
03-May-2416:23:4542.163Buy*42.1342.16126.48O Ordinary
Trade was executed as an SI
03-May-2416:16:1842.13712Buy*42.1242.1330.00kA Automatic Execution
03-May-2416:16:1842.13100Buy*42.1242.134,213A Automatic Execution
03-May-2416:16:1642.13100Buy*42.1242.134,213A Automatic Execution
View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Va directors deals
  • There are no chat posts for Ish W Factor Va
View more Ish W Factor Va share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.