Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,616.50 |
Bid | 5,533.00 |
Ask | 5,700.00 |
Change | -73.50 (-1.29%) |
Volume | 15 |
Open | 5,655.00 |
High | 5,655.00 |
Low | 5,606.50 |
Prev. Close | 5,690.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £5.62b |
Market Size | 0 |
52 Week High | 5,885.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:28:57 | 5,664.20 | 110 | Unknown* | 5,533.00 | 5,701.00 | 6,231 | O Ordinary Delayed publication Historical |
01-May-24 | 10:07:03 | 5,618.00 | 7 | Unknown* | 5,528.00 | 5,696.00 | 393.26 | O Ordinary Delayed publication |
01-May-24 | 11:00:47 | 5,616.00 | 1 | Buy* | 5,529.00 | 5,696.00 | 56.16 | O Ordinary |
01-May-24 | 10:06:05 | 5,614.00 | 1 | Sell* | 5,532.00 | 5,699.00 | 56.14 | O Ordinary |
01-May-24 | 09:31:44 | 5,619.4501 | 1 | Sell* | 5,536.00 | 5,704.00 | 56.19 | O Ordinary |
01-May-24 | 08:05:17 | 5,632.60 | 5 | Unknown* | 5,538.00 | 5,705.00 | 281.63 | O Ordinary Delayed publication |