Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 (gbx) Share Price

Pin to quick picksIshares Core S&p 500 (gbx) Share Price (IUSA.GB.PL)

Ishares Core S&p 500 (gbx) Information

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,185.75
Bid: 4,154.50
Ask: 4,217.00
Change: 23.50 (0.56%)
Spread: 62.50 (1.504%)
Open: 0.00
High: 4,191.75
Low: 4,173.625
Prev. Close: 4,162.25
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 (gbx)

Ishares Core S&p 500 (gbx) is listed on the Aquis Stock Exchange trading with ticker code IUSA.GB.PL. It has a market capitalisation of £13.46b, with approximately 321.55m shares in issue. Over the last year, Ishares Core S&p 500 (gbx) share price has been traded in a range of 829.62, hitting a high of 4,191.75, and a low of 3,362.125.

Intraday Ishares Core S&p 500 (gbx) Share Chart

Ishares Core S&p 500 (gbx) Share Price
Price 4,185.75
Bid 4,154.50
Ask 4,217.00
Change 23.50 (0.56%)
Volume 16,315
Open 0.00
High 4,191.75
Low 4,173.625
Prev. Close 4,162.25

3 Month Ishares Core S&p 500 (gbx) Share Graph

Currency GBX
Issue Country IE
Shares in Issue 321.55m
Market Capitalisation £13.46b
Market Size 0
52 Week High 4,191.75
52 Week High Date 06-Jun-2024
52 Week Low 3,362.125
52 Week Low Date 22-Jun-2023
# Trades 28
Vol. Sold 7,815
Sold Value £326.72k
Vol. Bought 7,975
Bought Value £333.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2414:11:244,181.30011,721Sell*4,150.504,212.7571.96kO Ordinary
06-Jun-2413:44:354,178.5001100Sell*4,147.754,210.004,179O Ordinary
06-Jun-2413:30:344,180.3814Buy*4,148.504,211.00167.22O Ordinary
06-Jun-2413:19:524,183.6001245Sell*4,152.754,215.5010.25kO Ordinary
06-Jun-2413:04:394,185.45011,449Sell*4,154.504,217.0060.65kO Ordinary
06-Jun-2413:03:314,184.5001720Sell*4,153.504,216.2530.13kO Ordinary
06-Jun-2413:03:114,184.7001440Sell*4,153.754,216.2518.41kO Ordinary
06-Jun-2411:53:574,179.24991,455Buy*4,147.754,210.0060.81kO Ordinary
06-Jun-2411:25:374,178.3687235Sell*4,148.004,210.259,819O Ordinary
06-Jun-2411:16:304,178.49991,785Buy*4,147.004,209.2574.59kO Ordinary
View more Ishares Core S&p 500 (gbx) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 (gbx)
View more Ishares Core S&p 500 (gbx) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.