L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 1,866.50 |
Bid | 1,675.00 |
Ask | 2,058.00 |
Change | -14.50 (-0.77%) |
Volume | 2,901 |
Open | 1,849.00 |
High | 1,877.25 |
Low | 1,849.00 |
Prev. Close | 1,881.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 64.10m |
Market Capitalisation | £1.20b |
Market Size | 0 |
52 Week High | 2,096.75 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,395.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,502 |
Sold Value | £28.00k |
Vol. Bought | 11 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:22:54 | 1,868.00 | 368 | Unknown* | 1,675.00 | 2,058.00 | 6,874 | O Ordinary Delayed publication |
02-May-24 | 14:22:51 | 1,868.00 | 81 | Unknown* | 1,675.00 | 2,058.00 | 1,513 | O Ordinary Delayed publication |
02-May-24 | 10:09:45 | 1,864.825 | 456 | Unknown* | 1,675.00 | 2,058.00 | 8,504 | O Ordinary Delayed publication |
02-May-24 | 10:02:12 | 1,861.675 | 456 | Unknown* | 1,675.00 | 2,058.00 | 8,489 | O Ordinary Delayed publication |
02-May-24 | 15:55:33 | 1,871.375 | 1 | Buy* | 1,823.50 | 1,917.00 | 18.71 | O Ordinary |
02-May-24 | 14:22:49 | 1,868.00 | 13 | Unknown* | 1,813.00 | 1,905.50 | 242.84 | O Ordinary Delayed publication |
02-May-24 | 14:15:18 | 1,867.325 | 6 | Unknown* | 1,814.00 | 1,906.50 | 112.04 | O Ordinary Delayed publication |
02-May-24 | 14:15:50 | 1,865.175 | 2 | Sell* | 1,820.50 | 1,913.00 | 37.30 | O Ordinary |
02-May-24 | 14:08:23 | 1,868.50 | 1 | Buy* | 1,820.50 | 1,913.00 | 18.69 | O Ordinary |
01-May-24 | 16:24:07 | 1,884.50 | 132 | Unknown* | 1,825.50 | 1,919.00 | 2,488 | O Ordinary Delayed publication Historical |