Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:15:37 | 1,875.40 | 7 | Unknown* | 131.28 | O Ordinary Delayed publication |
01-May-24 | 15:05:42 | 1,882.50 | 132 | Unknown* | 2,485 | O Ordinary Delayed publication |
01-May-24 | 10:50:09 | 1,874.50 | 53 | Unknown* | 993.49 | O Ordinary Delayed publication |
01-May-24 | 10:48:45 | 1,873.825 | 483 | Unknown* | 9,051 | O Ordinary Delayed publication |
01-May-24 | 10:46:18 | 1,869.675 | 483 | Unknown* | 9,031 | O Ordinary Delayed publication |
01-May-24 | 15:55:19 | 1,884.10 | 1 | Sell* | 18.84 | O Ordinary |
01-May-24 | 14:45:04 | 1,882.9751 | 169 | Sell* | 3,182 | O Ordinary |
01-May-24 | 10:42:36 | 1,868.175 | 6 | Unknown* | 112.09 | O Ordinary Delayed publication |
01-May-24 | 11:14:07 | 1,871.8751 | 2,284 | Sell* | 42.75k | O Ordinary |
01-May-24 | 10:03:07 | 1,876.50 | 5 | Unknown* | 93.83 | O Ordinary Delayed publication |
01-May-24 | 11:01:16 | 1,873.50 | 1 | Buy* | 18.74 | O Ordinary |
01-May-24 | 10:28:41 | 1,869.50 | 3 | Sell* | 56.09 | O Ordinary |
01-May-24 | 09:28:33 | 1,878.875 | 1 | Buy* | 18.79 | O Ordinary |