- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
L&g Cyber Security Ucits Etf Share Price (ISPY.GB.PL)
ISPY.GB.PL Share
Price
ISPY.GB.PL Share
News
ISPY.GB.PL Share
Chat
ISPY.GB.PL Share
Trades19
ISPY.GB.PL
Live RNS
ISPY.GB.PL Share
Charts
ISPY.GB.PL Live
Share Price
ISPY.GB.PL Short
Positions
ISPY.GB.PL
Media
L&g Cyber Security Ucits Etf Information
Share Price Information for L&g Cyber Security Ucits Etf (ISPY.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,866.50
Bid:
1,675.00
Ask:
2,058.00
Change:
-14.50 (-0.77%)
Spread:
383.00 (22.866%)
Open:
1,849.00
High:
1,877.25
Low:
1,849.00
Prev. Close:
1,881.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| L&g Cyber Security Ucits Etf Share Price | |
|---|---|
| Price | 1,866.50 |
| Bid | 1,675.00 |
| Ask | 2,058.00 |
| Change | -14.50 (-0.77%) |
| Volume | 2,901 |
| Open | 1,849.00 |
| High | 1,877.25 |
| Low | 1,849.00 |
| Prev. Close | 1,881.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 64.10m |
| Market Capitalisation | £1.20b |
| Market Size | 0 |
| 52 Week High | 2,096.75 |
| 52 Week High Date | 12-Feb-2024 |
| 52 Week Low | 1,395.50 |
| 52 Week Low Date | 05-May-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1,502 |
| Sold Value | £28.00k |
| Vol. Bought | 11 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for L&g Cyber Security Ucits Etf (ISPY.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 14:22:54 | 1,868.00 | 368 | Unknown* | 1,675.00 | 2,058.00 | 6,874 | O Ordinary Delayed publication |
| 02-May-24 | 14:22:51 | 1,868.00 | 81 | Unknown* | 1,675.00 | 2,058.00 | 1,513 | O Ordinary Delayed publication |
| 02-May-24 | 10:09:45 | 1,864.825 | 456 | Unknown* | 1,675.00 | 2,058.00 | 8,504 | O Ordinary Delayed publication |
| 02-May-24 | 10:02:12 | 1,861.675 | 456 | Unknown* | 1,675.00 | 2,058.00 | 8,489 | O Ordinary Delayed publication |
| 02-May-24 | 15:55:33 | 1,871.375 | 1 | Buy* | 1,823.50 | 1,917.00 | 18.71 | O Ordinary |
| 02-May-24 | 14:22:49 | 1,868.00 | 13 | Unknown* | 1,813.00 | 1,905.50 | 242.84 | O Ordinary Delayed publication |
| 02-May-24 | 14:15:18 | 1,867.325 | 6 | Unknown* | 1,814.00 | 1,906.50 | 112.04 | O Ordinary Delayed publication |
| 02-May-24 | 14:15:50 | 1,865.175 | 2 | Sell* | 1,820.50 | 1,913.00 | 37.30 | O Ordinary |
| 02-May-24 | 14:08:23 | 1,868.50 | 1 | Buy* | 1,820.50 | 1,913.00 | 18.69 | O Ordinary |
| 01-May-24 | 16:24:07 | 1,884.50 | 132 | Unknown* | 1,825.50 | 1,919.00 | 2,488 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for L&g Cyber Security Ucits Etf (ISPY.GB.PL)
- There are no chat posts for L&g Cyber Security Ucits Etf