Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. S&p 500 Eqw Gbp Share Price

Pin to quick picksS&p 500 Eqw Gbp Share Price (ISPE)

S&p 500 Eqw Gbp Information

Share Price Information for S&p 500 Eqw Gbp (ISPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.644
Bid: 5.641
Ask: 5.647
Change: 0.0155 (0.28%)
Spread: 0.006 (0.106%)
Open: 5.659
High: 5.659
Low: 5.631
Prev. Close: 5.6285
ISPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares S&p 500 Eql Wght Etf Gbp Hd Acc

Ishares Iii Plc Ishares S&p 500 Eql Wght Etf Gbp Hd Acc is listed on the London Stock Exchange trading with ticker code ISPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, S&p 500 Eqw Gbp share price has been traded in a range of 1.2465, hitting a high of 5.795, and a low of 4.5485.

Intraday S&p 500 Eqw Gbp Share Chart

S&p 500 Eqw Gbp Share Price
Price 5.644
Bid 5.641
Ask 5.647
Change 0.0155 (0.28%)
Volume 49,454
Open 5.659
High 5.659
Low 5.631
Prev. Close 5.6285

3 Month S&p 500 Eqw Gbp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.795
52 Week High Date 28-Mar-2024
52 Week Low 4.5485
52 Week Low Date 30-Oct-2023
# Trades 27
Vol. Sold 6,329
Sold Value £35.71k
Vol. Bought 42,929
Bought Value £242.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S&p 500 Eqw Gbp (ISPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2416:35:065.6443,621Sell*5.6415.64720.44kUT Uncrossing Trade
06-Jun-2416:27:545.6478432,900Buy*5.6455.648185.81kO Ordinary
06-Jun-2416:00:185.64217Buy*5.6395.64295.91O Ordinary
Trade was executed as an SI
06-Jun-2415:55:425.641371Buy*5.6355.642400.53O Ordinary
06-Jun-2415:55:275.6357335Sell*5.6355.6421,888O Ordinary
06-Jun-2415:55:275.635726Sell*5.6355.642146.53O Ordinary
06-Jun-2415:35:515.6424394Sell*5.6415.6442,223O Ordinary
06-Jun-2415:05:315.64821,038Buy*5.6465.655,863O Ordinary
06-Jun-2415:05:315.6489107Sell*5.6485.65604.43O Ordinary
06-Jun-2414:54:115.653195Buy*5.655.6531,102A Automatic Execution
View more S&p 500 Eqw Gbp trades

Directors Deals for S&p 500 Eqw Gbp (ISPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more S&p 500 Eqw Gbp directors deals
View more S&p 500 Eqw Gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.