Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISPE Share
Price
ISPE Share
News
ISPE Share
Chat
ISPE Share
Trades104
ISPE
Live RNS
ISPE Share
Charts
ISPE Level 2
Console
ISPE Live
Share Price
ISPE Broker
Ratings
ISPE Directors
Deals
ISPE Financial
Diary
ISPE
Fundamentals
ISPE Short
Positions
ISPE
Media
ISPE Company
Research
ISPE Company
Timeline
S&p 500 Eqw Gbp Information
Share Price Information for S&p 500 Eqw Gbp (ISPE)
Share Price is delayed by 15 minutes
Get Live Data
7.429
0.066 (0.90%)
Bid:
7.424
Ask:
7.431
Spread:
0.007 (0.094%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday S&p 500 Eqw Gbp Share Chart
| S&p 500 Eqw Gbp Share Price | |||
|---|---|---|---|
| Price | 7.429 | Open | 7.424 |
| Bid | 7.424 | High | 7.448 |
| Ask | 7.431 | Low | 7.424 |
| Change | 0.066 (0.90%) | Close | 7.363 |
| Volume | 241,516 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.448 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 6.053 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 93,054 |
| Sold Value | £691.22k |
| Vol. Bought | 98,752 |
| Bought Value | £733.80k |
| Market Size | 5,000 |
£ 1,057.21 (+5.72%)
1 month ago
£ 1,099.45 (+9.95%)
3 months ago
£ 1,115.80 (+11.58%)
6 months ago
£ 1,205.62 (+20.56%)
1 year ago
Add ISPE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch S&p 500 Eqw Gbp also watch
Recent Share Trades for S&p 500 Eqw Gbp (ISPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:00 | 7.429 | 2,654 | Buy* | 7.424 | 7.431 | 19.72k | UT Uncrossing Trade |
| 15-Jun-26 | 16:19:29 | 7.4285 | 450 | Buy* | 7.424 | 7.429 | 3,343 | O Ordinary |
| 15-Jun-26 | 16:14:14 | 7.4295 | 350 | Buy* | 7.424 | 7.429 | 2,600 | O Ordinary |
| 15-Jun-26 | 16:14:14 | 7.4295 | -350 | Unknown* | 7.424 | 7.429 | -2,600 | O Ordinary Deletion |
| 15-Jun-26 | 16:14:14 | 7.4295 | 350 | Buy* | 7.425 | 7.43 | 2,600 | O Ordinary |
| 15-Jun-26 | 16:06:38 | 7.428 | 10 | Buy* | 7.421 | 7.426 | 74.28 | O Ordinary |
| 15-Jun-26 | 16:05:32 | 7.4304 | 8,000 | Buy* | 7.425 | 7.431 | 59.44k | O Ordinary |
| 15-Jun-26 | 16:05:05 | 7.4314 | 6,100 | Buy* | 7.426 | 7.432 | 45.33k | O Ordinary |
| 15-Jun-26 | 15:33:01 | 7.423 | 134 | Buy* | 7.417 | 7.423 | 994.68 | O Ordinary |
| 15-Jun-26 | 15:29:19 | 7.43 | 6 | Buy* | 7.424 | 7.43 | 44.58 | O Ordinary |
Directors Deals for S&p 500 Eqw Gbp (ISPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
