S&p 500 Eqw Gbp Share Trades (ISPE)

S&p 500 Eqw Gbp Information

Share Price Information for S&p 500 Eqw Gbp (ISPE)

Share Price is delayed by 15 minutes

Share Price: 5.753

Bid: 5.739

Ask: 5.76

Change: 0.029 (0.51%)

Spread: 0.021 (0.366%)

Open: 5.752

High: 5.753

Low: 5.733

Prev. Close: 5.724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:22	5.753	5,237	Buy*	5.739	5.76	30.13k	UT Uncrossing Trade
20-May-24	16:15:01	5.74884	26,000	Buy*	5.74	5.749	149.47k	O Ordinary
20-May-24	16:01:09	5.7472	1	Buy*	5.74	5.748	5.75	O Ordinary
20-May-24	15:55:16	5.7472	1	Buy*	5.74	5.748	5.75	O Ordinary
20-May-24	15:11:03	5.7386	41	Sell*	5.736	5.744	235.28	O Ordinary
20-May-24	15:00:47	5.7397	2,928	Buy*	5.735	5.741	16.81k	O Ordinary
20-May-24	14:26:29	5.7405	23	Buy*	5.728	5.744	132.03	O Ordinary
20-May-24	14:26:22	5.7313	48	Sell*	5.728	5.745	275.10	O Ordinary
20-May-24	14:26:20	5.7323	3	Sell*	5.727	5.745	17.20	O Ordinary
20-May-24	14:26:17	5.7323	3	Sell*	5.729	5.745	17.20	O Ordinary
20-May-24	14:25:41	5.7326	69	Sell*	5.729	5.745	395.55	O Ordinary
20-May-24	14:16:42	5.741	172	Buy*	5.729	5.745	987.45	O Ordinary
20-May-24	14:16:29	5.7329	242	Sell*	5.729	5.745	1,387	O Ordinary
20-May-24	13:39:37	5.7426	85	Buy*	5.732	5.745	488.12	O Ordinary
20-May-24	13:34:34	5.738	5,163	Sell*	5.734	5.747	29.63k	A Automatic Execution