Isftse100 Share Price | |
---|---|
Price | 10.424 |
Bid | 10.42 |
Ask | 10.428 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.424 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.544 |
52 Week High Date | 20-May-2024 |
52 Week Low | 8.643 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:23:55 | 10.428 | 270 | Buy* | 10.42 | 10.428 | 2,816 | A Automatic Execution |
23-May-24 | 14:45:00 | 10.464 | 7,699 | Sell* | 10.464 | 10.476 | 80.56k | A Automatic Execution |
23-May-24 | 14:17:01 | 10.474 | 328 | Sell* | 10.474 | 10.484 | 3,435 | A Automatic Execution |
23-May-24 | 13:52:45 | 10.478 | 315 | Unknown* | 10.474 | 10.482 | 3,301 | O Ordinary Non risk Risk trade |
23-May-24 | 10:25:54 | 10.46545 | -315 | Unknown* | 10.474 | 10.48 | -3,297 | O Ordinary Deletion Delayed publication |
23-May-24 | 11:36:31 | 10.466 | 300 | Sell* | 10.466 | 10.474 | 3,140 | A Automatic Execution |
23-May-24 | 10:26:26 | 10.464 | 315 | Buy* | 10.458 | 10.466 | 3,296 | O Ordinary Non risk Risk trade |
23-May-24 | 10:25:54 | 10.46545 | 315 | Buy* | 10.46 | 10.466 | 3,297 | O Ordinary |
23-May-24 | 08:28:35 | 10.458 | 384 | Buy* | 10.45 | 10.458 | 4,016 | A Automatic Execution |
23-May-24 | 08:14:11 | 10.46 | 0 | Unknown* | 10.454 | 10.46 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|