Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Isftse100 Share Price

Pin to quick picksIsftse100 Share Price (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.931
Bid: 9.926
Ask: 9.935
Change: 0.0505 (0.51%)
Spread: 0.009 (0.091%)
Open: 9.941
High: 9.948
Low: 9.931
Prev. Close: 9.88
ISFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse 100 Ucits Etf (dist)

Ishares Plc Ishares Core Ftse 100 Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code ISFU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Isftse100 share price has been traded in a range of 1.305, hitting a high of 9.948, and a low of 8.643.

Intraday Isftse100 Share Chart

Isftse100 Share Price
Price 9.931
Bid 9.926
Ask 9.935
Change 0.0505 (0.51%)
Volume 41,593
Open 9.941
High 9.948
Low 9.931
Prev. Close 9.88

3 Month Isftse100 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 9.948
52 Week High Date 26-Apr-2024
52 Week Low 8.643
52 Week Low Date 27-Oct-2023
# Trades 13
Vol. Sold 35,824
Sold Value $355.89k
Vol. Bought 5,769
Bought Value $57.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Isftse100 (ISFU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:54:349.9314,583Sell*9.9319.93645.51kA Automatic Execution
26-Apr-2415:54:259.9342,813Sell*9.9349.93827.94kA Automatic Execution
26-Apr-2414:42:019.9611Buy*9.9549.9619.96O Ordinary
Trade was executed as an SI
26-Apr-2414:05:509.94652Sell*9.949.9456,481A Automatic Execution
26-Apr-2414:05:509.9414,718Sell*9.949.94546.90kA Automatic Execution
26-Apr-2413:52:469.93210,609Sell*9.9329.938105.37kA Automatic Execution
26-Apr-2411:30:029.93410,609Sell*9.9349.936105.39kA Automatic Execution
26-Apr-2410:47:589.9485,229Buy*9.9459.94852.02kA Automatic Execution
26-Apr-2410:20:429.9327649Sell*9.9329.9366,446O Ordinary
26-Apr-2409:55:049.94320Sell*9.9439.944198.86A Automatic Execution
View more Isftse100 trades

Directors Deals for Isftse100 (ISFU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Isftse100 directors deals
  • There are no chat posts for Isftse100
View more Isftse100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.