Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Isftse100 Share Price

Pin to quick picksIsftse100 Share Price (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.156
Bid: 10.09
Ask: 10.10
Change: 0.089 (0.89%)
Spread: 0.01 (0.099%)
Open: 10.064
High: 10.156
Low: 10.064
Prev. Close: 10.006
ISFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse 100 Ucits Etf (dist)

Ishares Plc Ishares Core Ftse 100 Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code ISFU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Isftse100 share price has been traded in a range of 1.513, hitting a high of 10.156, and a low of 8.643.

Intraday Isftse100 Share Chart

Isftse100 Share Price
Price 10.156
Bid 10.09
Ask 10.10
Change 0.089 (0.89%)
Volume 140,138
Open 10.064
High 10.156
Low 10.064
Prev. Close 10.006

3 Month Isftse100 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 10.156
52 Week High Date 03-May-2024
52 Week Low 8.643
52 Week Low Date 27-Oct-2023
# Trades 13
Vol. Sold 135,466
Sold Value $1.38m
Vol. Bought 3,828
Bought Value $38.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Isftse100 (ISFU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2413:43:2910.1850,226Sell*10.17810.188511.30kO Ordinary
Non risk
Risk trade
03-May-2413:43:2510.18416,000Sell*10.1810.192162.94kO Ordinary
Non risk
Risk trade
03-May-2413:42:3610.1731366,226Sell*10.17810.188673.73kO Ordinary
03-May-2413:25:3310.10424Sell*10.10410.114242.50O Ordinary
Trade was executed as an SI
03-May-2409:47:0510.0923Buy*10.08610.09230.28O Ordinary
Trade was executed as an SI
03-May-2409:22:4010.0941,780Buy*10.08610.09417.97kA Automatic Execution
03-May-2409:22:4010.094530Buy*10.08610.0945,350A Automatic Execution
03-May-2409:22:4010.0941,501Buy*10.08610.09415.15kA Automatic Execution
03-May-2409:08:4110.0942Buy*10.08210.09420.19O Ordinary
Trade was executed as an SI
03-May-2409:08:0310.09210Buy*10.08210.09100.92O Ordinary
Trade was executed as an SI
View more Isftse100 trades

Directors Deals for Isftse100 (ISFU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Isftse100 directors deals
  • There are no chat posts for Isftse100
View more Isftse100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.