Ip Group Share Price | |
---|---|
Price | 52.00 |
Bid | 51.80 |
Ask | 52.00 |
Change | 0.00 (0.00%) |
Volume | 483,213 |
Open | 53.80 |
High | 53.80 |
Low | 51.60 |
Prev. Close | 52.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £535.69m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 188 |
---|---|
Vol. Sold | 269,453 |
Sold Value | £140.30k |
Vol. Bought | 197,011 |
Bought Value | £102.74k |
PE Ratio | -3.145796 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:25:02 | 52.00 | 2,254 | Sell* | 52.00 | 52.20 | 1,172 | A Automatic Execution |
22-May-24 | 15:25:02 | 52.00 | 572 | Sell* | 52.00 | 52.20 | 297.44 | A Automatic Execution |
22-May-24 | 14:42:55 | 52.00 | 953 | Unknown* | 52.00 | 52.10 | 495.56 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:19:22 | 52.00 | 1,600 | Sell* | 52.00 | 52.10 | 832.00 | A Automatic Execution |
22-May-24 | 15:19:22 | 52.00 | 1,600 | Sell* | 52.00 | 52.10 | 832.00 | A Automatic Execution |
22-May-24 | 15:19:22 | 52.00 | 12 | Buy* | 52.00 | 52.10 | 6.24 | A Automatic Execution |
22-May-24 | 15:19:22 | 52.00 | 9 | Buy* | 52.00 | 52.10 | 4.68 | A Automatic Execution |
22-May-24 | 15:19:22 | 52.00 | 361 | Buy* | 52.00 | 52.10 | 187.72 | A Automatic Execution |
22-May-24 | 15:19:22 | 52.00 | 310 | Buy* | 52.00 | 52.10 | 161.20 | A Automatic Execution |
22-May-24 | 15:19:22 | 52.00 | 282 | Buy* | 51.90 | 52.00 | 146.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.