Ip Group Share Price | |
---|---|
Price | 51.80 |
Bid | 51.60 |
Ask | 51.90 |
Change | -0.20 (-0.38%) |
Volume | 903,508 |
Open | 53.80 |
High | 53.80 |
Low | 51.60 |
Prev. Close | 52.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £533.63m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 232 |
---|---|
Vol. Sold | 653,492 |
Sold Value | £339.25k |
Vol. Bought | 233,193 |
Bought Value | £121.51k |
PE Ratio | -3.133696 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.355% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:23 | 51.80 | 341,049 | Sell* | 51.60 | 51.90 | 176.66k | UT Uncrossing Trade |
22-May-24 | 16:29:17 | 51.80 | 57 | Buy* | 51.50 | 51.80 | 29.53 | A Automatic Execution |
22-May-24 | 16:29:17 | 51.80 | 2,048 | Buy* | 51.50 | 51.80 | 1,061 | A Automatic Execution |
22-May-24 | 16:29:17 | 51.80 | 692 | Buy* | 51.50 | 51.80 | 358.46 | A Automatic Execution |
22-May-24 | 16:29:17 | 51.80 | 1,506 | Buy* | 51.50 | 51.80 | 780.11 | A Automatic Execution |
22-May-24 | 16:29:17 | 51.70 | 7 | Sell* | 51.70 | 51.90 | 3.62 | A Automatic Execution |
22-May-24 | 16:29:17 | 51.70 | 10 | Sell* | 51.70 | 51.90 | 5.17 | A Automatic Execution |
22-May-24 | 16:29:00 | 51.90 | 154 | Buy* | 51.70 | 51.90 | 79.93 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:27:30 | 51.90 | 1,243 | Buy* | 51.70 | 51.90 | 645.12 | A Automatic Execution |
22-May-24 | 16:27:30 | 51.80 | 3,410 | Buy* | 51.60 | 51.80 | 1,766 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.