Ishares Global Clean Energy Ucits Etf Share Price | |
---|---|
Price | 7.421 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0877 (-1.168%) |
Volume | 51,779 |
Open | 7.471 |
High | 7.485 |
Low | 7.42 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.70m |
Market Capitalisation | €12.62m |
Market Size | 0 |
52 Week High | 10.06 |
52 Week High Date | - |
52 Week Low | 6.875 |
52 Week Low Date | - |
# Trades | 110 |
---|---|
Vol. Sold | 26,958 |
Sold Value | €78.53k |
Vol. Bought | 24,821 |
Bought Value | €184.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:08 | 7.421 | 23 | Unknown* | 0.00 | 0.00 | 170.68 | A Automatic Execution |
20-May-24 | 17:35:08 | 7.421 | 50 | Unknown* | 0.00 | 0.00 | 371.05 | A Automatic Execution |
20-May-24 | 17:35:08 | 7.421 | 25 | Unknown* | 0.00 | 0.00 | 185.53 | A Automatic Execution |
20-May-24 | 17:35:08 | 7.421 | 30 | Unknown* | 0.00 | 0.00 | 222.63 | A Automatic Execution |
20-May-24 | 17:35:08 | 7.421 | 59 | Buy* | 0.00 | 0.00 | 437.84 | A Automatic Execution |
20-May-24 | 17:29:39 | 7.458 | 406 | Sell* | 0.00 | 0.00 | 3,028 | A Automatic Execution |
20-May-24 | 17:28:41 | 7.446 | 2,639 | Buy* | 0.00 | 0.00 | 19.65k | A Automatic Execution |
20-May-24 | 17:28:19 | 7.45 | 150 | Unknown* | 0.00 | 0.00 | 1,118 | A Automatic Execution |
20-May-24 | 17:28:19 | 7.45 | 249 | Unknown* | 0.00 | 0.00 | 1,855 | A Automatic Execution |
20-May-24 | 17:27:59 | 7.45 | 3 | Sell* | 0.00 | 0.00 | 22.35 | A Automatic Execution |