Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 09:44:04 | 7.43 | 650 | Buy* | 4,830 | A Automatic Execution |
21-May-24 | 09:40:22 | 7.432 | 136 | Sell* | 1,011 | A Automatic Execution |
21-May-24 | 09:36:49 | 7.43 | 650 | Sell* | 4,830 | A Automatic Execution |
21-May-24 | 09:21:23 | 7.418 | 816 | Buy* | 6,053 | A Automatic Execution |
21-May-24 | 09:21:23 | 7.42 | 150 | Buy* | 1,113 | A Automatic Execution |
21-May-24 | 09:21:23 | 7.421 | 34 | Buy* | 252.31 | A Automatic Execution |
21-May-24 | 09:10:32 | 7.441 | 394 | Sell* | 2,932 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 315 | Unknown* | 2,338 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 1,470 | Unknown* | 10.91k | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 20 | Unknown* | 148.46 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 40 | Unknown* | 296.92 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 127 | Unknown* | 942.72 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 388 | Unknown* | 2,880 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 80 | Unknown* | 593.84 | A Automatic Execution |
21-May-24 | 09:04:05 | 7.423 | 32 | Buy* | 237.54 | A Automatic Execution |