Indus Gas Limited Share Price | |
---|---|
Price | 10.50 |
Bid | 9.00 |
Ask | 12.00 |
Change | -1.00 (-8.70%) |
Volume | 521,546 |
Open | 11.50 |
High | 13.50 |
Low | 10.50 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £19.21m |
Market Size | 0 |
52 Week High | 187.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 307,255 |
Sold Value | £34.37k |
Vol. Bought | 75,430 |
Bought Value | £10.06k |
PE Ratio | 0.765045 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:12:40 | 9.80 | 17,346 | Sell* | 9.00 | 12.00 | 1,700 | O Ordinary |
03-May-24 | 11:07:49 | 9.80 | 20,347 | Sell* | 9.00 | 12.00 | 1,994 | O Ordinary |
03-May-24 | 10:46:01 | 9.80 | 36,012 | Sell* | 9.00 | 12.00 | 3,529 | O Ordinary |
03-May-24 | 09:35:11 | 10.3551 | 68,861 | Unknown* | 9.00 | 12.00 | 7,131 | O Ordinary Delayed publication |
03-May-24 | 10:03:16 | 10.425 | 37,318 | Sell* | 9.00 | 12.00 | 3,890 | O Ordinary |
03-May-24 | 09:35:54 | 10.50 | 20,000 | Unknown* | 9.00 | 12.00 | 2,100 | O Ordinary |
03-May-24 | 09:14:49 | 10.5825 | 42,700 | Sell* | 10.00 | 13.00 | 4,519 | O Ordinary |
03-May-24 | 08:01:09 | 13.488 | 50,000 | Unknown* | 10.00 | 13.00 | 6,744 | O Ordinary Delayed publication |
03-May-24 | 08:21:11 | 12.56 | 14,016 | Buy* | 10.00 | 13.00 | 1,760 | O Ordinary |
03-May-24 | 08:18:13 | 12.375 | 13,547 | Buy* | 10.00 | 13.00 | 1,676 | O Ordinary |