Indus Gas Limited Share Price | |
---|---|
Price | 9.50 |
Bid | 8.00 |
Ask | 11.00 |
Change | -2.00 (-17.39%) |
Volume | 594,234 |
Open | 11.50 |
High | 13.50 |
Low | 9.50 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £17.38m |
Market Size | 0 |
52 Week High | 187.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 379,943 |
Sold Value | £41.02k |
Vol. Bought | 75,430 |
Bought Value | £10.06k |
PE Ratio | 0.692184 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:18:57 | 8.9071 | 9,845 | Sell* | 8.00 | 11.00 | 876.90 | O Ordinary |
03-May-24 | 14:17:21 | 8.9717 | 6,372 | Sell* | 8.00 | 11.00 | 571.68 | O Ordinary |
03-May-24 | 12:48:47 | 9.18 | 44,618 | Sell* | 8.00 | 11.00 | 4,096 | O Ordinary |
03-May-24 | 12:22:15 | 9.25 | 6,486 | Sell* | 8.00 | 11.00 | 599.96 | O Ordinary |
03-May-24 | 11:34:18 | 9.43 | 5,367 | Sell* | 9.00 | 12.00 | 506.11 | O Ordinary |
03-May-24 | 11:12:40 | 9.80 | 17,346 | Sell* | 9.00 | 12.00 | 1,700 | O Ordinary |
03-May-24 | 11:07:49 | 9.80 | 20,347 | Sell* | 9.00 | 12.00 | 1,994 | O Ordinary |
03-May-24 | 10:46:01 | 9.80 | 36,012 | Sell* | 9.00 | 12.00 | 3,529 | O Ordinary |
03-May-24 | 09:35:11 | 10.3551 | 68,861 | Unknown* | 9.00 | 12.00 | 7,131 | O Ordinary Delayed publication |
03-May-24 | 10:03:16 | 10.425 | 37,318 | Sell* | 9.00 | 12.00 | 3,890 | O Ordinary |