Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:26:25 | 12.45 | 8,032 | Buy* | 999.98 | O Ordinary |
02-May-24 | 16:15:02 | 11.564 | 9,893 | Buy* | 1,144 | O Ordinary |
02-May-24 | 16:05:17 | 11.036 | 41,941 | Sell* | 4,629 | O Ordinary |
02-May-24 | 15:43:28 | 11.564 | 14,238 | Buy* | 1,646 | O Ordinary |
02-May-24 | 15:25:35 | 11.7937 | 29,625 | Buy* | 3,494 | O Ordinary |
02-May-24 | 14:46:48 | 11.49 | 8,633 | Sell* | 991.93 | O Ordinary |
02-May-24 | 14:34:10 | 10.976 | 73,000 | Sell* | 8,012 | O Ordinary |
02-May-24 | 13:58:03 | 11.54 | 10,755 | Buy* | 1,241 | O Ordinary |
02-May-24 | 13:57:55 | 11.54 | 27,761 | Buy* | 3,204 | O Ordinary |
02-May-24 | 13:55:04 | 11.84 | 11,860 | Buy* | 1,404 | O Ordinary |
02-May-24 | 13:30:49 | 11.69999 | 12,773 | Buy* | 1,494 | O Ordinary |
02-May-24 | 13:07:50 | 11.04 | 50,000 | Sell* | 5,520 | O Ordinary |
02-May-24 | 12:58:50 | 11.975 | 12,476 | Buy* | 1,494 | O Ordinary |
02-May-24 | 12:57:50 | 11.875 | 25,213 | Buy* | 2,994 | O Ordinary |
02-May-24 | 12:55:09 | 11.875 | 16,792 | Buy* | 1,994 | O Ordinary |