Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:53:17 | 8.5895 | 25,000 | Sell* | 2,147 | O Ordinary |
03-May-24 | 15:37:22 | 8.5771 | 30,000 | Sell* | 2,573 | O Ordinary |
03-May-24 | 15:32:43 | 8.80 | 42,711 | Sell* | 3,759 | O Ordinary |
03-May-24 | 15:32:21 | 8.80 | 42,546 | Sell* | 3,744 | O Ordinary |
03-May-24 | 14:51:47 | 8.681 | 46,202 | Sell* | 4,011 | O Ordinary |
03-May-24 | 14:51:31 | 8.6704 | 46,222 | Sell* | 4,008 | O Ordinary |
03-May-24 | 14:18:57 | 8.9071 | 9,845 | Sell* | 876.90 | O Ordinary |
03-May-24 | 14:17:21 | 8.9717 | 6,372 | Sell* | 571.68 | O Ordinary |
03-May-24 | 12:48:47 | 9.18 | 44,618 | Sell* | 4,096 | O Ordinary |
03-May-24 | 12:22:15 | 9.25 | 6,486 | Sell* | 599.96 | O Ordinary |
03-May-24 | 11:34:18 | 9.43 | 5,367 | Sell* | 506.11 | O Ordinary |
03-May-24 | 11:12:40 | 9.80 | 17,346 | Sell* | 1,700 | O Ordinary |
03-May-24 | 11:07:49 | 9.80 | 20,347 | Sell* | 1,994 | O Ordinary |
03-May-24 | 10:46:01 | 9.80 | 36,012 | Sell* | 3,529 | O Ordinary |
03-May-24 | 09:35:11 | 10.3551 | 68,861 | Unknown* | 7,131 | O Ordinary Delayed publication |