Indus Gas Share Price | |
---|---|
Price | 16.90 |
Bid | 16.90 |
Ask | 17.90 |
Change | 4.30 (32.82%) |
Volume | 3,756,192 |
Open | 13.90 |
High | 20.00 |
Low | 13.90 |
Prev. Close | 13.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £30.92m |
Market Size | 2,000 |
52 Week High | 206.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 632 |
---|---|
Vol. Sold | 975,394 |
Sold Value | £160.58k |
Vol. Bought | 1,326,652 |
Bought Value | £217.74k |
PE Ratio | 1.231359 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:38:43 | 16.51 | 54,297 | Unknown* | 16.90 | 17.90 | 8,964 | O Ordinary Delayed publication |
20-May-24 | 15:37:26 | 17.65 | 50,000 | Unknown* | 16.90 | 17.90 | 8,825 | O Ordinary Delayed publication |
20-May-24 | 16:29:59 | 16.90 | 2,571 | Sell* | 16.90 | 17.90 | 434.50 | A Automatic Execution |
20-May-24 | 16:29:57 | 16.90 | 1,197 | Sell* | 16.90 | 17.90 | 202.29 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:57 | 16.90 | 887 | Sell* | 16.90 | 17.90 | 149.90 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:57 | 16.90 | 154 | Sell* | 16.90 | 17.90 | 26.03 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:57 | 16.90 | 331 | Sell* | 16.90 | 17.90 | 55.94 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:32 | 16.90 | 1,716 | Sell* | 16.90 | 17.50 | 290.00 | A Automatic Execution |
20-May-24 | 16:29:29 | 16.90 | 1 | Sell* | 16.90 | 17.50 | 0.17 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:29 | 16.90 | 401 | Sell* | 16.90 | 17.50 | 67.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |