Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price

Pin to quick picksIshares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price (IJPH.GB.PL)

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.51
Bid: 99.49
Ask: 122.66
Change: 1.89 (1.73%)
Spread: 23.17 (23.289%)
Open: 111.57
High: 111.57
Low: 109.765
Prev. Close: 109.185
IJPH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Msci Japan Gbp Hedged Ucits Etf (acc)

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) is listed on the Aquis Stock Exchange trading with ticker code IJPH.GB.PL. It has a market capitalisation of £1.11b, with approximately 10.00m shares in issue. Over the last year, Ishares Msci Japan Gbp Hedged Ucits Etf (acc) share price has been traded in a range of 36.27, hitting a high of 113.45, and a low of 77.18.

Intraday Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Chart

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price
Price 110.51
Bid 99.49
Ask 122.66
Change 1.89 (1.73%)
Volume 347
Open 111.57
High 111.57
Low 109.765
Prev. Close 109.185

3 Month Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Graph

Currency GBP
Issue Country IE
Shares in Issue 10.00m
Market Capitalisation £1.11b
Market Size 0
52 Week High 113.45
52 Week High Date 22-Mar-2024
52 Week Low 77.18
52 Week Low Date 04-May-2023
# Trades 8
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:08:18110.477103Unknown*99.49122.6611.38kO Ordinary
Delayed publication
29-Apr-2415:06:38110.417Unknown*99.49122.66772.87O Ordinary
Delayed publication
29-Apr-2413:38:40110.555Unknown*99.49122.66552.75O Ordinary
Delayed publication
29-Apr-2413:23:10110.56195Unknown*99.49122.6621.56kO Ordinary
Delayed publication
29-Apr-2412:17:51110.40933Unknown*99.49122.663,643O Ordinary
Delayed publication
29-Apr-2414:26:52110.602Unknown*108.84112.14221.20O Ordinary
Delayed publication
29-Apr-2410:13:09110.401Unknown*108.62111.92110.40O Ordinary
Delayed publication
29-Apr-2409:01:19110.6731Unknown*108.76112.06110.67O Ordinary
Delayed publication
View more Ishares Msci Japan Gbp Hedged Ucits Etf (acc) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Msci Japan Gbp Hedged Ucits Etf (acc)
View more Ishares Msci Japan Gbp Hedged Ucits Etf (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.