Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price | |
---|---|
Price | 110.51 |
Bid | 99.49 |
Ask | 122.66 |
Change | 1.89 (1.73%) |
Volume | 347 |
Open | 111.57 |
High | 111.57 |
Low | 109.765 |
Prev. Close | 109.185 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.11b |
Market Size | 0 |
52 Week High | 113.45 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 77.18 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:08:18 | 110.477 | 103 | Unknown* | 99.49 | 122.66 | 11.38k | O Ordinary Delayed publication |
29-Apr-24 | 15:06:38 | 110.41 | 7 | Unknown* | 99.49 | 122.66 | 772.87 | O Ordinary Delayed publication |
29-Apr-24 | 13:38:40 | 110.55 | 5 | Unknown* | 99.49 | 122.66 | 552.75 | O Ordinary Delayed publication |
29-Apr-24 | 13:23:10 | 110.56 | 195 | Unknown* | 99.49 | 122.66 | 21.56k | O Ordinary Delayed publication |
29-Apr-24 | 12:17:51 | 110.409 | 33 | Unknown* | 99.49 | 122.66 | 3,643 | O Ordinary Delayed publication |
29-Apr-24 | 14:26:52 | 110.60 | 2 | Unknown* | 108.84 | 112.14 | 221.20 | O Ordinary Delayed publication |
29-Apr-24 | 10:13:09 | 110.40 | 1 | Unknown* | 108.62 | 111.92 | 110.40 | O Ordinary Delayed publication |
29-Apr-24 | 09:01:19 | 110.673 | 1 | Unknown* | 108.76 | 112.06 | 110.67 | O Ordinary Delayed publication |