Ishares S&p 500 Information Tech Sector Share Price | |
---|---|
Price | 2,489.00 |
Bid | 2,239.00 |
Ask | 2,739.00 |
Change | 70.50 (2.92%) |
Volume | 66,506 |
Open | 2,433.00 |
High | 2,513.75 |
Low | 2,433.00 |
Prev. Close | 2,418.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 227.25m |
Market Capitalisation | £5.66b |
Market Size | 0 |
52 Week High | 2,513.75 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 1,575.00 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 200 |
---|---|
Vol. Sold | 23,879 |
Sold Value | £593.94k |
Vol. Bought | 34,578 |
Bought Value | £860.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:10:52 | 2,494.47 | 5,659 | Unknown* | 2,239.00 | 2,739.00 | 141.16k | O Ordinary Delayed publication |
13-Jun-24 | 15:10:35 | 2,494.99 | 200 | Unknown* | 2,239.00 | 2,739.00 | 4,990 | O Ordinary Delayed publication |
13-Jun-24 | 15:08:11 | 2,495.52 | 226 | Unknown* | 2,239.00 | 2,739.00 | 5,640 | O Ordinary Delayed publication |
13-Jun-24 | 15:03:14 | 2,498.50 | 199 | Unknown* | 2,239.00 | 2,739.00 | 4,972 | O Ordinary Delayed publication |
13-Jun-24 | 15:00:22 | 2,496.02 | 300 | Unknown* | 2,239.00 | 2,739.00 | 7,488 | O Ordinary Delayed publication |
13-Jun-24 | 14:52:19 | 2,497.00 | 82 | Unknown* | 2,239.00 | 2,739.00 | 2,048 | O Ordinary Delayed publication |
13-Jun-24 | 14:43:06 | 2,496.432 | 400 | Unknown* | 2,239.00 | 2,739.00 | 9,986 | O Ordinary Delayed publication |
13-Jun-24 | 14:40:30 | 2,496.669 | 422 | Unknown* | 2,239.00 | 2,739.00 | 10.54k | O Ordinary Delayed publication |
13-Jun-24 | 12:41:22 | 2,485.39 | 86 | Unknown* | 2,239.00 | 2,739.00 | 2,137 | O Ordinary Delayed publication |
13-Jun-24 | 12:06:27 | 2,485.50 | 34 | Unknown* | 2,239.00 | 2,739.00 | 845.07 | O Ordinary Delayed publication |