Ishares V S&p 500 Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 12,110.00 |
Bid | 10,900.00 |
Ask | 13,330.00 |
Change | 130.00 (1.08%) |
Volume | 3,461 |
Open | 11,730.00 |
High | 12,153.00 |
Low | 11,730.00 |
Prev. Close | 12,115.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.21b |
Market Size | 0 |
52 Week High | 12,153.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 9,333.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 408 |
Sold Value | £49.46k |
Vol. Bought | 509 |
Bought Value | £61.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:02:16 | 12,120.00 | 6 | Unknown* | 10,900.00 | 13,330.00 | 727.20 | O Ordinary Delayed publication |
06-Jun-24 | 13:52:49 | 12,117.94 | 4 | Unknown* | 10,900.00 | 13,330.00 | 484.72 | O Ordinary Delayed publication |
06-Jun-24 | 08:20:47 | 12,120.60 | 2,450 | Unknown* | 10,900.00 | 13,330.00 | 296.95k | O Ordinary Delayed publication |
06-Jun-24 | 08:06:26 | 12,113.84 | 57 | Unknown* | 10,900.00 | 13,330.00 | 6,905 | O Ordinary Delayed publication |
06-Jun-24 | 08:00:33 | 12,117.72 | 8 | Unknown* | 10,900.00 | 13,330.00 | 969.42 | O Ordinary Delayed publication |
06-Jun-24 | 15:55:15 | 12,122.92 | 1 | Unknown* | 10,900.00 | 13,330.00 | 121.23 | O Ordinary Delayed publication |
06-Jun-24 | 16:25:30 | 12,115.0999 | 123 | Buy* | 12,021.00 | 12,202.00 | 14.90k | O Ordinary |
06-Jun-24 | 15:44:05 | 12,123.2999 | 165 | Buy* | 12,031.00 | 12,211.00 | 20.00k | O Ordinary |
06-Jun-24 | 14:07:21 | 12,119.00 | 1 | Unknown* | 12,033.00 | 12,214.00 | 121.19 | O Ordinary Delayed publication |
06-Jun-24 | 13:08:55 | 12,121.00 | 2 | Unknown* | 12,027.00 | 12,208.00 | 242.42 | O Ordinary Delayed publication |