- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGTM.GB.PL Share
Price
IGTM.GB.PL Share
News
IGTM.GB.PL Share
Chat
IGTM.GB.PL Share
Trades9
IGTM.GB.PL
Live RNS
IGTM.GB.PL Share
Charts
IGTM.GB.PL Live
Share Price
IGTM.GB.PL Short
Positions
IGTM.GB.PL
Media
Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Information
Share Price Information for Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) (IGTM.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.2435
Bid:
4.212
Ask:
4.275
Change:
0.00025 (0.01%)
Spread:
0.063 (1.496%)
Open:
0.00
High:
4.24925
Low:
4.23425
Prev. Close:
4.24325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Share Price | |
|---|---|
| Price | 4.2435 |
| Bid | 4.212 |
| Ask | 4.275 |
| Change | 0.00025 (0.01%) |
| Volume | 75,372 |
| Open | 0.00 |
| High | 4.24925 |
| Low | 4.23425 |
| Prev. Close | 4.24325 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 100.71m |
| Market Capitalisation | £427.36m |
| Market Size | 0 |
| 52 Week High | 4.68625 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 4.1195 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 7,800 |
| Sold Value | £33.08k |
| Vol. Bought | 67,572 |
| Bought Value | £286.62k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) (IGTM.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 12:45:27 | 4.2419 | 5,272 | Buy* | 4.21 | 4.2735 | 22.36k | O Ordinary |
| 30-Apr-24 | 12:44:49 | 4.2419 | 4,798 | Buy* | 4.21 | 4.2735 | 20.35k | O Ordinary |
| 30-Apr-24 | 12:43:46 | 4.2419 | 7,058 | Buy* | 4.21 | 4.2735 | 29.94k | O Ordinary |
| 30-Apr-24 | 12:43:18 | 4.2419 | 18,203 | Buy* | 4.21 | 4.2735 | 77.22k | O Ordinary |
| 30-Apr-24 | 12:41:29 | 4.2419 | 5,841 | Buy* | 4.21 | 4.2735 | 24.78k | O Ordinary |
| 30-Apr-24 | 12:40:10 | 4.2419 | 4,840 | Buy* | 4.21 | 4.2735 | 20.53k | O Ordinary |
| 30-Apr-24 | 12:38:50 | 4.2419 | 10,009 | Buy* | 4.21 | 4.2735 | 42.46k | O Ordinary |
| 30-Apr-24 | 10:45:21 | 4.2403 | 11,551 | Buy* | 4.208 | 4.2715 | 48.98k | O Ordinary |
| 30-Apr-24 | 10:41:02 | 4.2405 | 7,800 | Sell* | 4.21 | 4.2735 | 33.08k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) (IGTM.GB.PL)
- There are no chat posts for Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist)