Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Share Trades (IGTM.GB.PL)

Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Information

Share Price Information for Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) (IGTM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.22975

Bid: 4.1985

Ask: 4.261

Change: -0.0135 (-0.32%)

Spread: 0.0625 (1.489%)

Open: 0.00

High: 4.24925

Low: 4.22725

Prev. Close: 4.24325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:17:26	4.2316	6,473	Buy*	4.20	4.263	27.39k	O Ordinary
30-Apr-24	12:45:27	4.2419	5,272	Buy*	4.21	4.2735	22.36k	O Ordinary
30-Apr-24	12:44:49	4.2419	4,798	Buy*	4.21	4.2735	20.35k	O Ordinary
30-Apr-24	12:43:46	4.2419	7,058	Buy*	4.21	4.2735	29.94k	O Ordinary
30-Apr-24	12:43:18	4.2419	18,203	Buy*	4.21	4.2735	77.22k	O Ordinary
30-Apr-24	12:41:29	4.2419	5,841	Buy*	4.21	4.2735	24.78k	O Ordinary
30-Apr-24	12:40:10	4.2419	4,840	Buy*	4.21	4.2735	20.53k	O Ordinary
30-Apr-24	12:38:50	4.2419	10,009	Buy*	4.21	4.2735	42.46k	O Ordinary
30-Apr-24	10:45:21	4.2403	11,551	Buy*	4.208	4.2715	48.98k	O Ordinary
30-Apr-24	10:41:02	4.2405	7,800	Sell*	4.21	4.2735	33.08k	O Ordinary