Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 126.815 |
Bid | 120.40 |
Ask | 133.23 |
Change | -0.025 (-0.02%) |
Volume | 3,517 |
Open | 126.73 |
High | 127.21 |
Low | 126.71 |
Prev. Close | 126.84 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 14.40m |
Market Capitalisation | £1.83b |
Market Size | 0 |
52 Week High | 143.595 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 110.645 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 155 |
Sold Value | £19.68k |
Vol. Bought | 1,206 |
Bought Value | £153.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 14:45:24 | 127.0495 | 48 | Unknown* | 120.40 | 133.23 | 6,098 | O Ordinary Delayed publication |
06-Jun-24 | 14:41:03 | 127.002 | 10 | Unknown* | 120.40 | 133.23 | 1,270 | O Ordinary Delayed publication |
06-Jun-24 | 12:19:36 | 126.9995 | 134 | Unknown* | 120.40 | 133.23 | 17.02k | O Ordinary Delayed publication |
06-Jun-24 | 12:16:35 | 126.9995 | 39 | Unknown* | 120.40 | 133.23 | 4,953 | O Ordinary Delayed publication |
06-Jun-24 | 12:01:58 | 127.0125 | 222 | Unknown* | 120.40 | 133.23 | 28.20k | O Ordinary Delayed publication |
06-Jun-24 | 11:32:44 | 126.9635 | 45 | Unknown* | 120.40 | 133.23 | 5,713 | O Ordinary Delayed publication |
06-Jun-24 | 11:26:26 | 127.0165 | 39 | Unknown* | 120.40 | 133.23 | 4,954 | O Ordinary Delayed publication |
06-Jun-24 | 11:13:43 | 126.9965 | 36 | Unknown* | 120.40 | 133.23 | 4,572 | O Ordinary Delayed publication |
06-Jun-24 | 11:08:56 | 126.971 | 165 | Unknown* | 120.40 | 133.23 | 20.95k | O Ordinary Delayed publication |
06-Jun-24 | 10:44:45 | 126.954 | 513 | Unknown* | 120.40 | 133.23 | 65.13k | O Ordinary Delayed publication |