Is Sp Energy Share Price | |
---|---|
Price | 711.875 |
Bid | 711.50 |
Ask | 712.25 |
Change | -5.875 (-0.82%) |
Volume | 6,660 |
Open | 717.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 717.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 786.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 590.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 5,721 |
Sold Value | £40.78k |
Vol. Bought | 939 |
Bought Value | £6.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:46:20 | 711.535 | 108 | Sell* | 711.50 | 712.25 | 768.46 | O Ordinary |
24-May-24 | 15:35:20 | 713.969 | 1,405 | Sell* | 713.75 | 714.50 | 10.03k | O Ordinary |
24-May-24 | 15:30:51 | 715.00 | 1 | Buy* | 714.50 | 715.25 | 7.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:14 | 715.00 | 1 | Buy* | 714.50 | 715.00 | 7.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:14 | 715.00 | 1 | Buy* | 714.50 | 715.00 | 7.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:48 | 716.00 | 232 | Buy* | 715.25 | 716.00 | 1,661 | O Ordinary |
24-May-24 | 15:23:09 | 715.50 | 346 | Sell* | 715.75 | 716.25 | 2,476 | O Ordinary |
24-May-24 | 14:30:01 | 713.75 | 66 | Sell* | 713.75 | 717.75 | 471.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:41:21 | 712.885 | 500 | Buy* | 711.75 | 713.50 | 3,564 | O Ordinary |
24-May-24 | 12:22:04 | 712.74 | 11 | Buy* | 711.25 | 712.75 | 78.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|