Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IESU Share
Price
IESU Share
News
IESU Share
Chat
IESU Share
Trades284
IESU
Live RNS
IESU Share
Charts
IESU Level 2
Console
IESU Live
Share Price
IESU Broker
Ratings
IESU Directors
Deals
IESU Financial
Diary
IESU
Fundamentals
IESU Short
Positions
IESU
Media
IESU Company
Research
IESU Company
Timeline
Is Sp Energy Information
Share Price Information for Is Sp Energy (IESU)
Share Price is delayed by 15 minutes
Get Live Data
902.75
-12.00 (-1.31%)
Bid:
901.50
Ask:
902.25
Spread:
0.75 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Energy Share Chart
| Is Sp Energy Share Price | |||
|---|---|---|---|
| Price | 902.75 | Open | 887.75 |
| Bid | 901.50 | High | 904.25 |
| Ask | 902.25 | Low | 881.25 |
| Change | -12.00 (-1.31%) | Close | 914.75 |
| Volume | 282,248 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,013.00 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 629.50 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 284 |
|---|---|
| Vol. Sold | 200,989 |
| Sold Value | £1.72m |
| Vol. Bought | 81,259 |
| Bought Value | £722.54k |
| Market Size | 5,000 |
£ 1,005.29 (+0.53%)
1 month ago
£ 991.76 (-0.82%)
3 months ago
£ 1,280.50 (+28.05%)
6 months ago
£ 1,373.00 (+37.30%)
1 year ago
Add IESU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Sp Energy also watch
Recent Share Trades for Is Sp Energy (IESU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 902.75 | 153 | Buy* | 901.50 | 902.25 | 1,381 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:59 | 901.50 | 0 | Unknown* | 901.50 | 902.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:31 | 901.30 | 1,131 | Sell* | 901.25 | 902.25 | 10.19k | O Ordinary |
| 12-Jun-26 | 16:29:31 | 901.25 | 3,180 | Sell* | 901.25 | 902.25 | 28.66k | A Automatic Execution |
| 12-Jun-26 | 16:28:23 | 901.05 | 3,655 | Sell* | 901.25 | 902.00 | 32.93k | O Ordinary |
| 12-Jun-26 | 16:28:07 | 901.00 | 800 | Sell* | 901.00 | 902.00 | 7,208 | A Automatic Execution |
| 12-Jun-26 | 16:28:07 | 901.00 | 3,239 | Sell* | 901.00 | 902.00 | 29.18k | A Automatic Execution |
| 12-Jun-26 | 16:27:23 | 901.25 | 2 | Buy* | 900.25 | 901.25 | 18.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:19 | 900.00 | 0 | Unknown* | 900.00 | 900.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:04 | 899.897 | 33 | Buy* | 899.25 | 900.00 | 296.97 | O Ordinary |
Directors Deals for Is Sp Energy (IESU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Energy (IESU)
- There are no chat posts for Is Sp Energy
Follow the stocks
